Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:05 PM $0.00003
+0.00%
$29,530 $92
11:08 AM $0.00003
+0.00%
$29,530 $77
6:27 AM $0.0000301
+0.00%
$29,594 $121
3:53 AM $0.00003
+0.00%
$29,542 $238
2:26 AM $0.00003
+0.00%
$29,509 $395
2:06 AM $0.00003
+0.00%
$29,510 $395
8:55 PM $0.0000297
+0.00%
$29,210 $386
8:54 PM $0.0000297
+0.00%
$29,210 $378
8:36 PM $0.0000297
+0.00%
$29,267 $377
7:45 PM $0.0000297
+0.00%
$29,252 $375
7:01 PM $0.0000297
+0.00%
$29,252 $371
6:48 PM $0.0000296
+0.00%
$29,132 $343
6:21 PM $0.00003
+0.00%
$29,554 $350
5:10 PM $0.0000302
+0.00%
$29,703 $351
3:08 PM $0.0000302
+0.00%
$29,703 $348
1:47 PM $0.0000309
+0.00%
$-- $359
10:57 AM $0.0000306
+0.00%
$-- $359
10:37 AM $0.0000306
+0.00%
$-- $354
8:52 AM $0.0000307
+0.00%
$-- $352
8:22 AM $0.0000308
+0.00%
$-- $341
6:38 AM $0.0000305
+0.00%
$-- $344
5:55 AM $0.0000306
+0.00%
$-- $348
5:54 AM $0.0000305
+0.00%
$-- $341
5:06 AM $0.0000309
+0.00%
$-- $343
5:05 AM $0.0000309
+0.00%
$-- $339
5:00 AM $0.0000309
+0.00%
$-- $339
4:59 AM $0.0000309
+0.00%
$-- $339
4:56 AM $0.0000308
+0.09%
$-- $321
4:55 AM $0.0000304
+0.00%
$-- $268
4:51 AM $0.0000304
+0.00%
$-- $248
4:31 AM $0.00003
+0.00%
$-- $249
4:03 AM $0.00003
+0.00%
$-- $249
3:16 AM $0.0000297
+0.00%
$-- $246
2:53 AM $0.0000297
+0.00%
$-- $241
2:32 AM $0.0000295
+0.00%
$-- $223
2:30 AM $0.0000301
+0.00%
$-- $97
2:25 AM $0.0000301
+0.00%
$-- $84
8:04 PM $0.0000298
+0.00%
$-- $113
7:03 PM $0.0000298
+0.00%
$-- $602
6:30 PM $0.0000298
+0.00%
$-- $612
4:16 PM $0.0000296
+0.00%
$-- $605
Download