The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000416
+0.00%
$ 40,862 $ 353
2:12 PM $ 0.0000414
+0.00%
$ 40,862 $ 307
2:11 PM $ 0.0000414
+0.00%
$ 40,862 $ 274
2:09 PM $ 0.0000411
+0.00%
$ 40,558 $ 274
1:16 PM $ 0.0000408
+0.00%
$ 40,226 $ 366
12:34 PM $ 0.0000409
+0.00%
$ 40,320 $ 379
12:22 PM $ 0.0000404
+0.00%
$ 39,825 $ 417
11:57 AM $ 0.0000403
+0.00%
$ 39,769 $ 475
11:32 AM $ 0.0000403
+0.00%
$ 39,788 $ 532
11:25 AM $ 0.0000403
+0.00%
$ 39,206 $ 531
10:19 AM $ 0.0000397
+0.00%
$ 39,206 $ 921
5:19 AM $ 0.000039
+0.00%
$ 38,458 $ 1,726
5:17 AM $ 0.0000391
+0.00%
$ 38,458 $ 1,724
2:03 AM $ 0.0000378
+0.00%
$ 37,317 $ 1,941
1:21 AM $ 0.0000382
+0.00%
$ 37,659 $ 1,940
12:47 AM $ 0.000038
+0.00%
$ 37,485 $ 1,940
11:56 PM $ 0.0000381
+0.00%
$ 37,569 $ 1,953
11:05 PM $ 0.0000381
+0.00%
$ 38,234 $ 1,957
7:12 PM $ 0.0000387
+0.00%
$ 38,234 $ 1,968
6:57 PM $ 0.000038
+0.00%
$ 37,529 $ 1,962
4:48 PM $ 0.000038
+0.00%
$ 37,547 $ 1,913
4:37 PM $ 0.0000381
+0.00%
$ 37,570 $ 1,906
4:00 PM $ 0.000038
+0.00%
$ 37,462 $ 1,879
3:32 PM $ 0.000038
+0.00%
$ 37,462 $ 1,866
2:45 PM $ 0.000038
-1.55%
$ -- $ 1,854
Download