The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000432
+0.00%
$ 42,501 $ 2,310
5:39 PM $ 0.0000431
+0.00%
$ 42,455 $ 2,349
5:37 PM $ 0.0000442
+0.00%
$ 42,455 $ 2,341
5:13 PM $ 0.0000441
+0.00%
$ 43,408 $ 2,205
4:43 PM $ 0.0000439
+0.00%
$ 43,239 $ 2,265
4:34 PM $ 0.0000441
+0.00%
$ 43,448 $ 2,247
4:33 PM $ 0.0000441
+0.00%
$ 43,448 $ 2,224
4:00 PM $ 0.0000432
+0.00%
$ 42,639 $ 2,436
3:23 PM $ 0.0000433
+0.00%
$ 42,639 $ 2,501
1:56 PM $ 0.0000431
+0.00%
$ 42,399 $ 3,608
12:33 PM $ 0.0000431
+0.00%
$ 42,460 $ 4,114
12:13 PM $ 0.0000433
+0.00%
$ 42,601 $ 4,111
11:49 AM $ 0.000043
+0.00%
$ 42,374 $ 4,109
11:38 AM $ 0.0000431
+0.00%
$ 42,416 $ 4,061
9:20 AM $ 0.000043
+0.00%
$ 42,448 $ 5,125
9:15 AM $ 0.000043
-0.01%
$ 42,448 $ 5,112
9:12 AM $ 0.0000431
+0.00%
$ 42,448 $ 5,116
9:10 AM $ 0.0000431
+0.00%
$ 42,448 $ 5,133
8:24 AM $ 0.000043
+0.00%
$ 42,335 $ 5,133
8:23 AM $ 0.0000428
+0.46%
$ 42,335 $ 4,996
8:22 AM $ 0.0000426
+0.00%
$ 42,335 $ 4,996
8:15 AM $ 0.0000425
+0.00%
$ 41,613 $ 4,910
8:14 AM $ 0.0000423
-1.39%
$ 41,613 $ 4,910
8:13 AM $ 0.0000431
+0.00%
$ 41,613 $ 4,852
8:11 AM $ 0.000043
+0.00%
$ 41,613 $ 4,850
7:25 AM $ 0.000043
+0.00%
$ 44,292 $ 4,940
7:23 AM $ 0.000045
+0.00%
$ 44,292 $ 4,618
7:20 AM $ 0.000045
+0.23%
$ 44,292 $ 4,826
6:44 AM $ 0.000045
+0.00%
$ 44,350 $ 4,971
6:24 AM $ 0.000045
+0.00%
$ 44,331 $ 5,019
4:25 AM $ 0.0000461
+0.00%
$ 45,704 $ 6,423
4:13 AM $ 0.0000464
+0.00%
$ 45,704 $ 6,453
3:43 AM $ 0.0000466
+0.00%
$ 45,919 $ 6,803
1:47 AM $ 0.0000471
+0.00%
$ 46,393 $ 6,853
1:03 AM $ 0.0000471
+0.00%
$ 46,375 $ 7,037
12:17 AM $ 0.000047
+0.00%
$ 46,318 $ 7,016
11:55 PM $ 0.000047
+0.00%
$ 46,512 $ 7,005
11:38 PM $ 0.0000472
+0.00%
$ 46,512 $ 7,002
11:24 PM $ 0.0000473
+0.00%
$ 46,561 $ 7,015
11:16 PM $ 0.0000474
+0.00%
$ 46,661 $ 7,021
10:44 PM $ 0.0000473
+0.00%
$ 46,608 $ 7,034
10:33 PM $ 0.0000473
+0.00%
$ 46,628 $ 7,023
10:26 PM $ 0.0000474
+0.00%
$ 46,701 $ 7,022
10:17 PM $ 0.0000474
+0.00%
$ 46,697 $ 7,033
10:12 PM $ 0.0000474
+0.00%
$ 46,667 $ 7,032
10:03 PM $ 0.0000471
+0.00%
$ 46,373 $ 7,008
10:00 PM $ 0.0000471
+0.00%
$ 46,373 $ 6,945
9:49 PM $ 0.0000453
+0.00%
$ 44,661 $ 6,951
9:44 PM $ 0.0000455
+0.00%
$ 44,812 $ 6,685
9:33 PM $ 0.0000456
+0.00%
$ 44,900 $ 6,708
Download