The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0000278
+0.00%
$ 27,407 $ 310
12:59 AM $ 0.0000281
+0.00%
$ 27,650 $ 331
12:58 AM $ 0.000028
+0.00%
$ 27,650 $ 317
12:48 AM $ 0.0000281
+0.00%
$ 27,715 $ 304
11:03 PM $ 0.0000281
+0.00%
$ 27,713 $ 333
10:53 PM $ 0.0000283
+0.00%
$ 27,847 $ 325
10:44 PM $ 0.0000284
+0.00%
$ 27,992 $ 327
10:42 PM $ 0.0000284
+0.00%
$ 27,992 $ 325
10:41 PM $ 0.0000285
+0.28%
$ 27,992 $ 308
10:02 PM $ 0.0000286
+0.00%
$ 28,147 $ 311
9:42 PM $ 0.0000287
+0.00%
$ 28,226 $ 303
8:51 PM $ 0.0000287
+0.00%
$ 28,227 $ 302
8:08 PM $ 0.0000287
+0.00%
$ 28,225 $ 302
6:25 PM $ 0.0000285
+0.00%
$ 28,112 $ 305
6:22 PM $ 0.0000285
+0.00%
$ 28,112 $ 304
4:37 PM $ 0.0000286
+0.00%
$ 28,188 $ 307
4:32 PM $ 0.0000286
+0.00%
$ 28,157 $ 188
2:22 PM $ 0.0000296
+0.00%
$ 29,195 $ 309
2:11 PM $ 0.0000296
+0.00%
$ 29,160 $ 284
1:59 PM $ 0.0000294
+0.00%
$ 28,923 $ 249
1:24 PM $ 0.0000294
+0.00%
$ 28,923 $ 249
12:40 PM $ 0.0000292
+0.00%
$ 28,866 $ 246
12:20 PM $ 0.0000293
+0.00%
$ 28,866 $ 246
11:44 AM $ 0.0000293
+0.00%
$ 28,866 $ 244
9:11 AM $ 0.0000291
+0.00%
$ 28,696 $ 242
8:16 AM $ 0.0000292
+0.00%
$ 28,753 $ 240
8:13 AM $ 0.0000292
+0.00%
$ 28,802 $ 232
Download