The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000434
-15.69%
$ 41,572 $ 5,180
May 11 $ 0.0000407
-26.51%
$ 51,041 $ 6,815
May 4 $ 0.0000498
+13.52%
$ 55,114 $ 40,534
Apr 27 $ 0.0000514
+4.36%
$ 43,249 $ 4,123
Apr 20 $ 0.0000495
+17.86%
$ 48,000 $ 13,783
Apr 13 $ 0.0000462
+21.55%
$ 41,530 $ 103,120
Apr 6 $ 0.0000439
-11.91%
$ 37,569 $ 9,926
Mar 30 $ 0.000043
-19.48%
$ 49,242 $ 18,961
Mar 23 $ 0.0000578
-8.69%
$ 52,584 $ 38,686
Mar 16 $ 0.0000633
+13.05%
$ 62,481 $ 16,409
Mar 9 $ 0.000056
-35.69%
$ 55,271 $ 12,399
Mar 2 $ 0.000091
-4.77%
$ 86,518 $ 57,571
Feb 23 $ 0.0000965
-7.14%
$ 95,253 $ 99,691
Feb 16 $ 0.000164
-15.90%
$ 102,600 $ 82,532
Feb 9 $ 0.000201
-20.24%
$ 190,486 $ 2.12 million
Feb 2 $ 0.000323
+56.80%
$ 248,717 $ 4.06 million
Jan 26 $ 0.000256
-43.36%
$ 220,095 $ 3.74 million
Jan 19 $ 0.000783
-53.94%
$ 444,138 $ 3.92 million
Jan 12 $ 0.00152
-51.48%
$ 1.42 million $ 6.4 million
Download