The Black Whale Historical Data

BLACKWHALE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0000323
+0.00%
$ 31,798 $ 974
Jul 3, 10 AM $ 0.000033
+0.00%
$ 32,493 $ 1,122
Jul 3, 9 AM $ 0.000033
+0.45%
$ 32,514 $ 1,150
Jul 3, 8 AM $ 0.0000328
-0.16%
$ 32,341 $ 1,126
Jul 3, 6 AM $ 0.0000329
+0.92%
$ 32,363 $ 1,111
Jul 3, 5 AM $ 0.0000325
-0.05%
$ 32,009 $ 1,084
Jul 3, 4 AM $ 0.0000327
+0.41%
$ 32,186 $ 1,027
Jul 2, 10 PM $ 0.0000328
-0.37%
$ 32,254 $ 1,016
Jul 2, 9 PM $ 0.0000329
+0.60%
$ 32,391 $ 1,040
Jul 2, 7 PM $ 0.0000324
+0.24%
$ 31,870 $ 1,080
Jul 2, 5 PM $ 0.0000327
+7.25%
$ 32,207 $ 1,080
Jul 2, 4 PM $ 0.0000305
+0.00%
$ 30,085 $ 562
Jul 2, 2 PM $ 0.0000316
-1.73%
$ 31,135 $ 548
Jul 2, 1 PM $ 0.0000319
-0.94%
$ 31,462 $ 513
Jul 2, 12 PM $ 0.0000323
-0.19%
$ 31,790 $ 509
Jul 2, 11 AM $ 0.0000321
+2.01%
$ 31,657 $ 500
Jul 2, 10 AM $ 0.0000315
+1.77%
$ 30,979 $ 440
Jul 2, 9 AM $ 0.0000304
+0.00%
$ 29,952 $ 389
Jul 2, 5 AM $ 0.0000303
+0.00%
$ 29,819 $ 366
Jul 2, 4 AM $ 0.0000306
-0.40%
$ 30,141 $ 371
Jul 2, 3 AM $ 0.0000306
+0.00%
$ 30,156 $ 332
Jul 1, 10 PM $ 0.0000302
+0.00%
$ 29,723 $ 284
Jul 1, 7 PM $ 0.0000301
+0.00%
$ 29,679 $ 264
Jul 1, 5 PM $ 0.0000301
+0.00%
$ 29,597 $ 214
Jul 1, 3 PM $ 0.0000301
+2.36%
$ 29,594 $ 342
Jul 1, 2 PM $ 0.0000292
+0.00%
$ 28,719 $ 251
Jul 1, 12 PM $ 0.0000288
+0.00%
$ 28,313 $ 246
Jul 1, 11 AM $ 0.0000288
+0.00%
$ 28,390 $ 288
Jul 1, 4 AM $ 0.000029
+0.00%
$ 28,593 $ 708
Jul 1, 3 AM $ 0.0000288
+0.00%
$ 28,389 $ 779
Jul 1, 2 AM $ 0.0000287
+0.74%
$ 28,262 $ 768
Jun 30, 10 PM $ 0.000028
+0.00%
$ 27,531 $ 1,344
Jun 30, 4 PM $ 0.0000278
-1.97%
$ 27,416 $ 1,655
Jun 30, 3 PM $ 0.0000284
-0.13%
$ 27,972 $ 1,888
Jun 30, 2 PM $ 0.0000285
+0.00%
$ 28,091 $ 2,153
Jun 30, 12 PM $ 0.0000292
+0.00%
$ 28,707 $ 2,267
Jun 30, 10 AM $ 0.0000292
-4.69%
$ 28,730 $ 2,601
Jun 30, 9 AM $ 0.0000309
+1.30%
$ 30,415 $ 2,453
Jun 30, 8 AM $ 0.0000305
-1.15%
$ 30,034 $ 2,334
Jun 30, 5 AM $ 0.000031
+0.00%
$ 30,535 $ 2,409
Jun 30, 4 AM $ 0.000031
-1.77%
$ 30,520 $ 2,406
Jun 30, 3 AM $ 0.0000317
+0.00%
$ 31,202 $ 2,588
Jun 30, 2 AM $ 0.0000315
-0.32%
$ 31,060 $ 2,693
Jun 30, 1 AM $ 0.0000324
+3.13%
$ 31,893 $ 3,049
Jun 30, 12 AM $ 0.0000324
-2.27%
$ 31,857 $ 2,717
Jun 29, 11 PM $ 0.0000327
+0.00%
$ 32,189 $ 2,940
Jun 29, 10 PM $ 0.000032
+0.00%
$ 31,525 $ 2,720
Jun 29, 7 PM $ 0.0000325
+0.27%
$ 31,971 $ 2,996
Jun 29, 6 PM $ 0.0000323
-0.43%
$ 31,840 $ 3,128
Jun 29, 5 PM $ 0.0000328
+0.00%
$ 32,307 $ 3,435