Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.0000301
+0.00%
$29,628 $908
Sep 1, 8 PM $0.0000301
+0.00%
$29,689 $975
Sep 1, 7 PM $0.0000302
+0.00%
$29,696 $970
Sep 1, 6 PM $0.0000299
+0.00%
$29,470 $1,028
Sep 1, 5 PM $0.0000304
-0.32%
$29,898 $1,103
Sep 1, 4 PM $0.0000306
-0.30%
$30,099 $1,096
Sep 1, 2 PM $0.0000308
+0.00%
$30,352 $1,105
Sep 1, 1 PM $0.0000308
+0.00%
$30,337 $1,140
Sep 1, 11 AM $0.0000308
+0.00%
$30,365 $1,149
Sep 1, 9 AM $0.0000306
-6.68%
$30,156 $1,127
Sep 1, 8 AM $0.0000328
-0.02%
$32,316 $401
Sep 1, 7 AM $0.000033
+0.00%
$32,468 $354
Sep 1, 4 AM $0.0000334
+0.00%
$32,879 $455
Sep 1, 12 AM $0.0000332
+0.00%
$32,658 $485
Aug 31, 11 PM $0.0000332
+0.00%
$32,658 $476
Aug 31, 10 PM $0.0000333
+0.00%
$32,840 $465
Aug 31, 8 PM $0.0000334
-1.21%
$32,939 $466
Aug 31, 7 PM $0.0000337
+0.28%
$33,149 $304
Aug 31, 6 PM $0.0000336
+0.40%
$33,057 $290
Aug 31, 5 PM $0.0000332
-0.17%
$32,645 $236
Aug 31, 4 PM $0.0000331
+0.00%
$32,628 $241
Aug 31, 2 PM $0.0000331
-0.42%
$32,583 $352
Aug 31, 12 PM $0.0000332
-0.34%
$32,704 $321
Aug 31, 11 AM $0.0000336
+0.00%
$33,069 $316
Aug 31, 10 AM $0.0000334
-0.02%
$32,852 $300
Aug 31, 9 AM $0.0000334
+0.00%
$32,858 $300
Aug 31, 8 AM $0.0000333
+0.00%
$32,744 $304
Aug 31, 7 AM $0.0000333
+0.17%
$32,744 $304
Aug 31, 6 AM $0.0000332
-0.01%
$32,661 $301
Aug 31, 5 AM $0.0000331
+0.98%
$32,596 $281
Aug 31, 4 AM $0.0000332
-0.01%
$32,701 $262
Aug 31, 3 AM $0.0000334
+0.03%
$32,845 $240
Aug 31, 1 AM $0.0000333
+0.00%
$32,762 $229
Aug 30, 6 PM $0.0000349
+0.00%
$34,411 $276
Aug 30, 5 PM $0.0000347
+0.00%
$34,147 $272
Aug 30, 4 PM $0.000035
-1.08%
$34,424 $269
Aug 30, 2 PM $0.0000355
+0.00%
$34,988 $164
Aug 30, 1 PM $0.0000356
+0.74%
$35,062 $159
Aug 30, 12 PM $0.0000349
+0.00%
$34,408 $242
Aug 30, 10 AM $0.0000349
+0.00%
$34,335 $241
Aug 30, 8 AM $0.0000348
+0.00%
$34,261 $233
Aug 30, 6 AM $0.0000349
+0.00%
$34,398 $524
Aug 30, 5 AM $0.0000354
+0.00%
$34,828 $733
Aug 30, 12 AM $0.0000356
+0.00%
$35,030 $726
Aug 29, 7 PM $0.0000355
+0.00%
$34,923 $839
Aug 29, 3 PM $0.0000354
+0.01%
$34,842 $837
Aug 29, 2 PM $0.0000354
+0.00%
$34,885 $835
Aug 29, 1 PM $0.000035
-1.09%
$34,449 $807
Aug 29, 8 AM $0.0000355
+0.00%
$34,960 $1,014
Aug 29, 6 AM $0.0000352
-0.10%
$34,711 $1,013