The Black Whale Historical Data

BLACKWHALE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000328
+0.00%
$ 32,307 $ 3,435
Jun 29, 4 PM $ 0.0000315
-6.10%
$ 31,021 $ 4,942
Jun 29, 3 PM $ 0.0000335
+2.65%
$ 33,031 $ 5,317
Jun 29, 2 PM $ 0.0000327
+10.53%
$ 32,187 $ 5,707
Jun 29, 1 PM $ 0.0000293
-3.00%
$ 28,859 $ 5,092
Jun 29, 12 PM $ 0.0000297
+0.00%
$ 29,295 $ 8,557
Jun 29, 11 AM $ 0.0000297
-3.98%
$ 29,295 $ 9,936
Jun 29, 10 AM $ 0.000031
-0.13%
$ 30,480 $ 11,001
Jun 29, 9 AM $ 0.0000308
+0.59%
$ 30,319 $ 12,009
Jun 29, 8 AM $ 0.0000308
+0.00%
$ 30,380 $ 12,006
Jun 29, 7 AM $ 0.0000309
+0.15%
$ 30,420 $ 12,091
Jun 29, 6 AM $ 0.0000309
+0.59%
$ 30,471 $ 12,199
Jun 29, 5 AM $ 0.0000306
-3.86%
$ 30,105 $ 12,251
Jun 29, 4 AM $ 0.0000318
-1.36%
$ 31,313 $ 12,719
Jun 29, 3 AM $ 0.0000321
+1.17%
$ 31,608 $ 13,307
Jun 29, 2 AM $ 0.0000316
-1.53%
$ 31,102 $ 13,015
Jun 29, 1 AM $ 0.0000323
-6.21%
$ 31,771 $ 13,406
Jun 29, 12 AM $ 0.0000344
-4.28%
$ 33,835 $ 13,862
Jun 28, 11 PM $ 0.0000356
-0.09%
$ 35,041 $ 14,198
Jun 28, 10 PM $ 0.0000351
-0.46%
$ 34,554 $ 14,492
Jun 28, 9 PM $ 0.0000352
-0.03%
$ 34,654 $ 14,299
Jun 28, 8 PM $ 0.0000355
+0.13%
$ 35,005 $ 14,292
Jun 28, 7 PM $ 0.0000355
+0.76%
$ 35,007 $ 14,484
Jun 28, 6 PM $ 0.0000358
+0.24%
$ 35,238 $ 14,349
Jun 28, 5 PM $ 0.0000358
-4.51%
$ 35,298 $ 14,222
Jun 28, 4 PM $ 0.0000375
+15.14%
$ 36,967 $ 14,075
Jun 28, 3 PM $ 0.0000329
+13.11%
$ 32,425 $ 11,520
Jun 28, 2 PM $ 0.0000287
+0.36%
$ 28,246 $ 10,646
Jun 28, 1 PM $ 0.0000284
-6.59%
$ 27,972 $ 11,579
Jun 28, 12 PM $ 0.0000305
-18.59%
$ 29,995 $ 11,471
Jun 28, 11 AM $ 0.0000376
-6.28%
$ 37,069 $ 10,690
Jun 28, 10 AM $ 0.0000399
+24.76%
$ 39,266 $ 8,425
Jun 28, 9 AM $ 0.000032
+12.56%
$ 31,487 $ 5,618
Jun 28, 8 AM $ 0.0000284
+3.98%
$ 27,979 $ 4,994
Jun 28, 7 AM $ 0.0000272
-3.09%
$ 26,831 $ 4,714
Jun 28, 6 AM $ 0.000028
+1.75%
$ 27,614 $ 4,649
Jun 28, 5 AM $ 0.0000276
+1.98%
$ 27,138 $ 4,532
Jun 28, 4 AM $ 0.000027
+7.52%
$ 26,626 $ 4,304
Jun 28, 2 AM $ 0.0000251
-3.06%
$ 24,751 $ 3,545
Jun 27, 11 PM $ 0.0000258
+4.64%
$ 25,422 $ 3,448
Jun 27, 10 PM $ 0.0000245
-0.53%
$ 24,105 $ 3,044
Jun 27, 8 PM $ 0.0000238
+0.00%
$ 23,437 $ 2,816
Jun 27, 7 PM $ 0.0000239
-3.63%
$ 23,587 $ 2,691
Jun 27, 6 PM $ 0.0000249
-0.49%
$ 24,525 $ 2,614
Jun 27, 5 PM $ 0.0000258
+0.00%
$ 25,391 $ 2,510
Jun 27, 4 PM $ 0.0000258
-6.87%
$ 25,415 $ 2,580
Jun 27, 3 PM $ 0.0000276
+0.72%
$ 27,148 $ 2,321
Jun 27, 2 PM $ 0.0000274
+2.16%
$ 26,954 $ 1,361
Jun 27, 11 AM $ 0.0000244
+0.00%
$ 23,992 $ 81
Jun 27, 10 AM $ 0.0000239
+0.24%
$ 23,559 $ 92