Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0000352
-0.10%
$34,711 $1,013
Aug 29, 4 AM $0.0000353
-0.01%
$34,762 $473
Aug 29, 2 AM $0.0000354
+0.46%
$34,816 $473
Aug 28, 11 PM $0.0000353
+0.32%
$34,747 $498
Aug 28, 10 PM $0.0000352
-0.83%
$34,638 $500
Aug 28, 9 PM $0.0000354
-0.98%
$34,811 $444
Aug 28, 8 PM $0.0000357
+0.25%
$35,142 $479
Aug 28, 7 PM $0.0000355
+0.82%
$34,968 $573
Aug 28, 6 PM $0.0000356
-0.37%
$35,085 $573
Aug 28, 4 PM $0.0000361
+0.59%
$35,525 $577
Aug 28, 3 PM $0.0000361
+0.00%
$35,568 $577
Aug 28, 2 PM $0.0000361
+0.00%
$35,500 $811
Aug 28, 1 PM $0.000036
+0.57%
$35,499 $809
Aug 28, 12 PM $0.0000358
-1.49%
$35,222 $866
Aug 28, 11 AM $0.0000368
+0.00%
$36,262 $816
Aug 28, 10 AM $0.0000366
-1.23%
$36,070 $809
Aug 28, 9 AM $0.000037
+0.00%
$36,420 $701
Aug 28, 8 AM $0.0000371
+0.00%
$36,536 $701
Aug 28, 6 AM $0.0000376
+1.07%
$37,053 $712
Aug 28, 5 AM $0.0000369
+0.00%
$36,367 $648
Aug 28, 4 AM $0.0000369
+0.00%
$36,365 $648
Aug 28, 3 AM $0.000037
-0.09%
$36,388 $646
Aug 28, 2 AM $0.0000371
-1.04%
$36,557 $727
Aug 28, 1 AM $0.0000375
+9.88%
$36,942 $729
Aug 28, 12 AM $0.0000345
-0.18%
$34,002 $663
Aug 27, 11 PM $0.0000345
+0.00%
$33,962 $672
Aug 27, 10 PM $0.0000345
-2.15%
$33,968 $667
Aug 27, 8 PM $0.0000346
+1.54%
$34,106 $647
Aug 27, 7 PM $0.0000341
-0.04%
$33,620 $579
Aug 27, 4 PM $0.0000341
+1.59%
$33,544 $1,251
Aug 27, 3 PM $0.0000335
-0.01%
$33,035 $1,227
Aug 27, 2 PM $0.0000339
+0.88%
$33,430 $1,307
Aug 27, 1 PM $0.0000335
+1.33%
$32,972 $1,139
Aug 27, 12 PM $0.000033
+0.00%
$32,517 $1,033
Aug 27, 11 AM $0.0000334
+0.00%
$32,868 $1,011
Aug 27, 10 AM $0.0000336
+0.00%
$33,102 $1,357
Aug 27, 6 AM $0.0000334
+0.00%
$32,878 $0
Aug 27, 3 AM $0.0000329
-0.12%
$32,373 $1,433
Aug 27, 2 AM $0.000033
+0.00%
$32,480 $1,406
Aug 27, 1 AM $0.0000328
+0.00%
$32,341 $1,395
Aug 27, 12 AM $0.000033
-0.69%
$32,530 $1,399
Aug 26, 10 PM $0.0000327
-0.68%
$32,235 $1,377
Aug 26, 9 PM $0.0000318
+0.00%
$31,335 $1,530
Aug 26, 8 PM $0.000032
+0.00%
$31,468 $1,510
Aug 26, 7 PM $0.0000318
-2.92%
$31,285 $1,524
Aug 26, 6 PM $0.0000327
+5.63%
$32,229 $1,343
Aug 26, 5 PM $0.0000282
-1.78%
$27,744 $1,126
Aug 26, 3 PM $0.0000288
-0.53%
$28,318 $1,050
Aug 26, 1 PM $0.0000291
-1.06%
$28,632 $952
Aug 26, 12 PM $0.0000294
+0.06%
$28,948 $1,089