The Black Whale Historical Data

BLACKWHALE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0000239
+0.24%
$ 23,559 $ 92
Jun 27, 9 AM $ 0.000024
+0.00%
$ 23,589 $ 72
Jun 26, 3 PM $ 0.0000239
+0.00%
$ 23,529 $ 367
Jun 26, 11 AM $ 0.0000229
-0.17%
$ 22,579 $ 360
Jun 26, 7 AM $ 0.0000235
+0.00%
$ 23,175 $ 366
Jun 26, 3 AM $ 0.0000231
+0.00%
$ 22,715 $ 138
Jun 26, 2 AM $ 0.0000232
+0.00%
$ 22,834 $ 142
Jun 26, 12 AM $ 0.0000237
+0.43%
$ 23,350 $ 124
Jun 25, 4 PM $ 0.0000234
+0.81%
$ 23,028 $ 93
Jun 25, 3 PM $ 0.0000233
-0.08%
$ 22,947 $ 91
Jun 25, 2 PM $ 0.000024
+0.00%
$ 23,670 $ 63
Jun 25, 1 PM $ 0.0000237
+0.00%
$ 23,358 $ 59
Jun 25, 12 AM $ 0.0000233
+1.76%
$ 22,981 $ 109
Jun 24, 8 PM $ 0.0000215
+0.00%
$ -- $ 118
Jun 24, 7 PM $ 0.0000215
+0.00%
$ 21,153 $ 146
Jun 24, 6 PM $ 0.0000212
-0.26%
$ 20,914 $ 146
Jun 24, 8 AM $ 0.0000226
-1.09%
$ 22,279 $ 499
Jun 24, 3 AM $ 0.0000229
-0.30%
$ 22,512 $ 454
Jun 24, 2 AM $ 0.000023
-0.35%
$ 22,647 $ 453
Jun 24, 1 AM $ 0.000023
+0.00%
$ 22,699 $ 451
Jun 23, 7 PM $ 0.0000229
+0.05%
$ 22,541 $ 401
Jun 23, 6 PM $ 0.0000229
+0.01%
$ 22,526 $ 392
Jun 23, 5 PM $ 0.0000229
-0.63%
$ 22,545 $ 369
Jun 23, 4 PM $ 0.0000228
+0.00%
$ 22,503 $ 416
Jun 23, 3 PM $ 0.0000228
-1.67%
$ 22,503 $ 403
Jun 23, 2 PM $ 0.0000233
+0.35%
$ 22,948 $ 389
Jun 23, 1 PM $ 0.0000232
+0.31%
$ 22,809 $ 386
Jun 23, 12 PM $ 0.0000229
-0.28%
$ 22,589 $ 369
Jun 23, 8 AM $ 0.0000238
+0.00%
$ 23,482 $ 140
Jun 22, 6 PM $ 0.0000253
+0.47%
$ 24,876 $ 807
Jun 22, 5 PM $ 0.0000253
+0.00%
$ 24,889 $ 784
Jun 22, 4 PM $ 0.0000251
+0.00%
$ 24,768 $ 831
Jun 22, 3 PM $ 0.0000252
+0.00%
$ 24,849 $ 804
Jun 22, 2 PM $ 0.0000253
-0.80%
$ 24,928 $ 798
Jun 22, 1 PM $ 0.0000255
+0.59%
$ 25,121 $ 806
Jun 22, 11 AM $ 0.0000252
+1.02%
$ 24,787 $ 849
Jun 22, 10 AM $ 0.000025
+0.00%
$ 24,666 $ 972
Jun 22, 5 AM $ 0.0000254
+1.59%
$ 24,968 $ 1,012
Jun 22, 4 AM $ 0.0000249
-3.36%
$ 24,476 $ 935
Jun 22, 3 AM $ 0.0000257
+0.05%
$ 25,328 $ 714
Jun 22, 2 AM $ 0.0000259
+0.00%
$ 25,493 $ 723
Jun 22, 1 AM $ 0.0000259
-1.86%
$ 25,493 $ 717
Jun 21, 11 PM $ 0.0000264
+0.00%
$ 26,047 $ 567
Jun 21, 10 PM $ 0.0000264
+0.23%
$ 25,971 $ 556
Jun 21, 9 PM $ 0.0000262
-1.48%
$ 25,829 $ 536
Jun 21, 6 PM $ 0.0000269
-0.13%
$ 26,502 $ 543
Jun 21, 5 PM $ 0.0000274
+0.00%
$ 26,942 $ 544
Jun 21, 12 PM $ 0.0000268
+0.00%
$ 26,367 $ 1,020
Jun 21, 10 AM $ 0.0000281
+0.06%
$ 27,724 $ 2,051
Jun 21, 9 AM $ 0.0000276
+0.55%
$ 27,171 $ 2,335