The Black Whale Historical Data

BLACKWHALE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000276
+0.55%
$ 27,171 $ 2,335
Jun 21, 8 AM $ 0.0000282
+0.00%
$ 27,740 $ 2,657
Jun 21, 2 AM $ 0.0000283
+4.75%
$ 27,866 $ 2,740
Jun 21, 1 AM $ 0.0000271
+0.00%
$ 26,659 $ 2,572
Jun 20, 10 PM $ 0.000027
+0.00%
$ 26,624 $ 2,683
Jun 20, 8 PM $ 0.0000266
+0.00%
$ 26,206 $ 2,606
Jun 20, 6 PM $ 0.0000266
+0.22%
$ 26,154 $ 2,694
Jun 20, 5 PM $ 0.0000265
-6.95%
$ 26,090 $ 2,676
Jun 20, 3 PM $ 0.0000287
+0.72%
$ 28,217 $ 2,539
Jun 20, 2 PM $ 0.0000285
+0.00%
$ 28,031 $ 2,431
Jun 20, 1 PM $ 0.0000286
+0.00%
$ 28,154 $ 2,486
Jun 20, 12 PM $ 0.0000283
-0.43%
$ 27,879 $ 2,471
Jun 20, 11 AM $ 0.0000284
-1.43%
$ 27,984 $ 2,509
Jun 20, 10 AM $ 0.0000312
+11.73%
$ 30,709 $ 2,294
Jun 20, 9 AM $ 0.0000283
-2.27%
$ 27,851 $ 1,350
Jun 20, 8 AM $ 0.000029
+6.69%
$ 28,580 $ 1,177
Jun 20, 6 AM $ 0.0000273
+0.09%
$ 26,910 $ 794
Jun 20, 5 AM $ 0.0000272
+0.54%
$ 26,790 $ 787
Jun 20, 4 AM $ 0.0000271
+0.12%
$ 26,665 $ 695
Jun 20, 2 AM $ 0.0000271
-0.20%
$ 26,731 $ 699
Jun 20, 12 AM $ 0.000027
+0.00%
$ 26,620 $ 703
Jun 19, 11 PM $ 0.0000271
+0.00%
$ 26,731 $ 739
Jun 19, 8 PM $ 0.000027
+0.36%
$ 26,603 $ 707
Jun 19, 7 PM $ 0.0000272
+0.00%
$ 26,744 $ 649
Jun 19, 6 PM $ 0.000027
-0.63%
$ 26,597 $ 613
Jun 19, 5 PM $ 0.000027
-0.56%
$ 26,620 $ 706
Jun 19, 4 PM $ 0.0000272
+1.90%
$ 26,771 $ 702
Jun 19, 3 PM $ 0.0000265
+0.00%
$ 26,144 $ 621
Jun 19, 2 PM $ 0.0000268
-0.79%
$ 26,368 $ 748
Jun 19, 1 PM $ 0.000027
+0.00%
$ 26,572 $ 703
Jun 19, 12 PM $ 0.0000256
-3.19%
$ 25,213 $ 610
Jun 19, 10 AM $ 0.0000266
+0.00%
$ 26,157 $ 1,004
Jun 19, 9 AM $ 0.0000266
-1.13%
$ 26,235 $ 986
Jun 19, 8 AM $ 0.0000269
+0.20%
$ 26,539 $ 957
Jun 19, 7 AM $ 0.0000269
-0.85%
$ 26,493 $ 1,033
Jun 19, 4 AM $ 0.0000276
+0.00%
$ 27,222 $ 1,158
Jun 19, 3 AM $ 0.0000273
+0.00%
$ 26,915 $ 1,157
Jun 19, 2 AM $ 0.0000272
+1.47%
$ 26,768 $ 1,105
Jun 19, 1 AM $ 0.0000268
+0.00%
$ 26,374 $ 1,067
Jun 18, 11 PM $ 0.0000266
-0.20%
$ 26,210 $ 1,060
Jun 18, 6 PM $ 0.0000263
+0.00%
$ 25,869 $ 1,413
Jun 18, 3 PM $ 0.000027
-3.25%
$ 26,564 $ 1,713
Jun 18, 2 PM $ 0.0000279
+3.24%
$ 27,474 $ 1,738
Jun 18, 12 PM $ 0.0000269
-3.32%
$ 26,526 $ 1,790
Jun 18, 11 AM $ 0.0000273
-0.11%
$ 26,839 $ 1,491
Jun 18, 10 AM $ 0.0000272
+0.00%
$ 26,788 $ 1,325
Jun 18, 8 AM $ 0.0000279
-0.56%
$ 27,437 $ 1,341
Jun 18, 4 AM $ 0.000028
-1.09%
$ 27,590 $ 1,360
Jun 18, 2 AM $ 0.0000288
+0.00%
$ -- $ 1,396
Jun 18, 1 AM $ 0.0000288
+0.17%
$ 28,399 $ 1,400