The Black Whale Historical Data

BLACKWHALE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000287
+0.00%
$ 28,306 $ 1,391
Jun 17, 8 PM $ 0.0000283
-1.71%
$ 27,846 $ 1,787
Jun 17, 5 PM $ 0.0000306
+2.31%
$ 30,090 $ 1,585
Jun 17, 4 PM $ 0.0000307
+0.00%
$ 30,262 $ 1,386
Jun 17, 2 PM $ 0.0000298
+2.99%
$ 29,372 $ 1,385
Jun 17, 1 PM $ 0.000029
+4.29%
$ 28,518 $ 1,343
Jun 17, 12 PM $ 0.0000284
-0.05%
$ 27,986 $ 1,185
Jun 17, 11 AM $ 0.0000286
+0.00%
$ 28,131 $ 1,199
Jun 17, 10 AM $ 0.0000285
+0.00%
$ 28,112 $ 1,208
Jun 17, 9 AM $ 0.0000286
+0.00%
$ 28,185 $ 1,207
Jun 17, 8 AM $ 0.0000287
+0.00%
$ 28,270 $ 1,239
Jun 17, 7 AM $ 0.0000292
+0.00%
$ 28,773 $ 1,486
Jun 17, 6 AM $ 0.0000295
-1.57%
$ 29,085 $ 1,439
Jun 17, 5 AM $ 0.0000297
+0.00%
$ 29,259 $ 2,314
Jun 17, 4 AM $ 0.0000294
+1.39%
$ 28,981 $ 2,315
Jun 17, 3 AM $ 0.0000293
+0.00%
$ 28,862 $ 2,215
Jun 17, 12 AM $ 0.000029
+2.45%
$ 28,601 $ 2,326
Jun 16, 11 PM $ 0.0000288
+1.59%
$ 28,397 $ 2,258
Jun 16, 10 PM $ 0.0000286
+1.98%
$ 28,179 $ 2,098
Jun 16, 9 PM $ 0.0000283
-1.81%
$ 27,838 $ 2,301
Jun 16, 8 PM $ 0.0000288
-1.96%
$ 28,325 $ 2,394
Jun 16, 7 PM $ 0.0000297
+0.00%
$ 29,247 $ 2,445
Jun 16, 6 PM $ 0.0000294
+0.00%
$ 28,978 $ 2,681
Jun 16, 4 PM $ 0.0000286
-0.34%
$ 28,143 $ 2,598
Jun 16, 3 PM $ 0.0000286
-0.72%
$ 28,132 $ 2,548
Jun 16, 1 PM $ 0.0000296
-1.36%
$ 29,160 $ 2,458
Jun 16, 11 AM $ 0.00003
+0.00%
$ 29,546 $ 2,553
Jun 16, 9 AM $ 0.0000303
+0.00%
$ 29,802 $ 2,733
Jun 16, 8 AM $ 0.00003
+0.00%
$ 29,513 $ 2,828
Jun 16, 7 AM $ 0.00003
+6.15%
$ 29,515 $ 2,829
Jun 16, 5 AM $ 0.0000282
+0.71%
$ 27,811 $ 2,316
Jun 16, 4 AM $ 0.0000302
-2.34%
$ 29,753 $ 1
Jun 16, 3 AM $ 0.0000308
+0.72%
$ 30,334 $ 1,933
Jun 16, 12 AM $ 0.0000312
+0.33%
$ 30,722 $ 1,894
Jun 15, 11 PM $ 0.0000312
+0.00%
$ 30,697 $ 1,854
Jun 15, 10 PM $ 0.0000317
-0.75%
$ 31,268 $ 1,756
Jun 15, 9 PM $ 0.0000329
+2.25%
$ 32,417 $ 1,579
Jun 15, 8 PM $ 0.0000323
+0.20%
$ 31,842 $ 1,631
Jun 15, 7 PM $ 0.0000323
-0.22%
$ 31,857 $ 1,676
Jun 15, 6 PM $ 0.0000322
+0.00%
$ 31,741 $ 1,249
Jun 15, 5 PM $ 0.0000323
+0.00%
$ 31,771 $ 1,326
Jun 15, 4 PM $ 0.0000318
+0.00%
$ 31,288 $ 1,393
Jun 15, 3 PM $ 0.0000319
+0.00%
$ 31,435 $ 1,374
Jun 15, 12 PM $ 0.0000318
-0.21%
$ 31,276 $ 1,507
Jun 15, 11 AM $ 0.0000319
+1.44%
$ 31,371 $ 1,608
Jun 15, 10 AM $ 0.0000321
-0.47%
$ 31,615 $ 1,577
Jun 15, 8 AM $ 0.0000322
+0.00%
$ 31,742 $ 1,534
Jun 15, 6 AM $ 0.0000313
+0.00%
$ 30,812 $ 1,743
Jun 15, 5 AM $ 0.0000314
-0.51%
$ 30,947 $ 1,889
Jun 15, 4 AM $ 0.0000308
-4.35%
$ 30,345 $ 1,888