Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.0000325
+0.00%
$31,971 $455
Aug 20, 9 AM $0.0000328
+0.00%
$32,333 $392
Aug 20, 8 AM $0.000032
+1.20%
$31,501 $318
Aug 20, 6 AM $0.0000313
+0.00%
$30,834 $305
Aug 20, 1 AM $0.0000312
-0.67%
$30,756 $343
Aug 20, 12 AM $0.0000317
+0.04%
$31,240 $352
Aug 19, 9 PM $0.0000322
+0.90%
$31,748 $341
Aug 19, 8 PM $0.0000305
+0.00%
$30,078 $342
Aug 19, 3 PM $0.0000288
+0.00%
$28,382 $393
Aug 19, 2 PM $0.0000283
+0.00%
$27,892 $456
Aug 19, 1 PM $0.0000276
-1.67%
$27,191 $444
Aug 19, 12 PM $0.0000278
+0.00%
$27,359 $341
Aug 19, 10 AM $0.0000277
-0.81%
$27,266 $419
Aug 19, 9 AM $0.000028
+0.00%
$27,533 $386
Aug 19, 6 AM $0.0000278
+0.00%
$27,349 $379
Aug 19, 5 AM $0.0000277
+0.00%
$27,314 $373
Aug 19, 3 AM $0.000028
+0.00%
$27,542 $434
Aug 19, 2 AM $0.0000279
+0.00%
$27,435 $425
Aug 19, 12 AM $0.0000281
+0.00%
$27,699 $385
Aug 18, 9 PM $0.0000284
+0.00%
$27,922 $362
Aug 18, 6 PM $0.0000285
+0.00%
$28,063 $351
Aug 18, 3 PM $0.0000282
-0.94%
$27,740 $328
Aug 18, 2 PM $0.0000281
+0.00%
$27,712 $259
Aug 18, 12 PM $0.0000282
+1.22%
$27,747 $369
Aug 18, 10 AM $0.0000276
+0.00%
$27,217 $283
Aug 18, 9 AM $0.0000277
-0.10%
$27,291 $299
Aug 18, 6 AM $0.0000278
+0.00%
$27,329 $299
Aug 18, 4 AM $0.0000274
+1.17%
$26,951 $310
Aug 18, 1 AM $0.0000271
+0.00%
$26,689 $308
Aug 17, 10 PM $0.0000271
+0.00%
$26,734 $295
Aug 17, 6 PM $0.0000272
+0.00%
$26,775 $426
Aug 17, 4 PM $0.0000272
-0.84%
$26,816 $426
Aug 17, 1 PM $0.0000275
+1.59%
$27,048 $426
Aug 17, 10 AM $0.0000273
+0.00%
$26,854 $320
Aug 17, 9 AM $0.0000271
+0.00%
$26,705 $340
Aug 17, 5 AM $0.0000272
-0.25%
$26,791 $336
Aug 17, 4 AM $0.0000274
-1.38%
$26,940 $306
Aug 17, 12 AM $0.0000274
+0.00%
$26,976 $295
Aug 16, 9 PM $0.0000274
+0.00%
$27,005 $264
Aug 16, 8 PM $0.000028
+0.00%
$27,542 $264
Aug 16, 7 PM $0.0000276
+0.00%
$27,206 $195
Aug 16, 4 PM $0.0000277
-0.71%
$27,318 $184
Aug 16, 3 PM $0.000028
+0.00%
$27,565 $135
Aug 16, 2 PM $0.0000279
-0.18%
$27,486 $140
Aug 16, 12 PM $0.0000279
-0.08%
$27,479 $181
Aug 16, 10 AM $0.000028
+0.00%
$27,588 $157
Aug 16, 4 AM $0.0000278
+0.00%
$27,413 $101
Aug 16, 3 AM $0.0000278
+0.00%
$27,410 $99
Aug 15, 11 PM $0.0000279
+0.00%
$27,469 $69
Aug 15, 7 PM $0.000028
+0.00%
$27,547 $70