The Black Whale Historical Data

BLACKWHALE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000314
-0.51%
$ 30,947 $ 1,889
Jun 15, 4 AM $ 0.0000308
-4.35%
$ 30,345 $ 1,888
Jun 15, 3 AM $ 0.0000322
+7.62%
$ 31,722 $ 1,598
Jun 15, 1 AM $ 0.0000299
+0.00%
$ 29,480 $ 1,684
Jun 15, 12 AM $ 0.00003
-1.91%
$ 29,585 $ 1,683
Jun 14, 9 PM $ 0.0000275
-0.79%
$ 27,116 $ 1,937
Jun 14, 8 PM $ 0.0000276
+0.00%
$ 27,231 $ 1,661
Jun 14, 7 PM $ 0.0000277
-0.81%
$ 27,270 $ 1,647
Jun 14, 6 PM $ 0.0000277
-0.44%
$ 27,313 $ 1,734
Jun 14, 5 PM $ 0.0000279
-2.22%
$ 27,433 $ 1,790
Jun 14, 4 PM $ 0.0000286
+0.15%
$ 28,124 $ 1,742
Jun 14, 3 PM $ 0.0000285
+1.53%
$ 28,097 $ 1,779
Jun 14, 2 PM $ 0.0000282
-1.69%
$ 27,741 $ 1,741
Jun 14, 1 PM $ 0.0000282
-2.30%
$ 27,795 $ 1,642
Jun 14, 12 PM $ 0.0000288
-0.35%
$ 28,381 $ 1,566
Jun 14, 11 AM $ 0.0000289
-0.98%
$ 28,432 $ 1,605
Jun 14, 10 AM $ 0.0000291
-2.81%
$ 28,693 $ 1,542
Jun 14, 9 AM $ 0.0000301
+0.00%
$ 29,676 $ 1,455
Jun 14, 8 AM $ 0.0000302
+0.42%
$ 29,701 $ 1,450
Jun 14, 7 AM $ 0.0000302
-3.07%
$ 29,776 $ 1,433
Jun 14, 6 AM $ 0.0000312
-1.44%
$ 30,767 $ 1,371
Jun 14, 3 AM $ 0.0000321
+0.07%
$ 31,648 $ 1,203
Jun 14, 2 AM $ 0.0000321
+2.93%
$ 31,652 $ 1,243
Jun 13, 11 PM $ 0.0000313
+0.00%
$ 30,823 $ 1,028
Jun 13, 10 PM $ 0.0000313
-5.30%
$ 30,825 $ 1,028
Jun 13, 9 PM $ 0.0000329
+0.03%
$ 32,390 $ 712
Jun 13, 7 PM $ 0.0000324
-1.95%
$ 31,884 $ 681
Jun 13, 6 PM $ 0.000033
+0.00%
$ 32,518 $ 550
Jun 13, 5 PM $ 0.0000336
+0.52%
$ 33,088 $ 604
Jun 13, 4 PM $ 0.0000335
-0.58%
$ 33,003 $ 501
Jun 13, 12 PM $ 0.0000329
-0.55%
$ 32,437 $ 602
Jun 13, 11 AM $ 0.000033
+0.23%
$ 32,535 $ 563
Jun 13, 9 AM $ 0.0000334
+0.00%
$ 32,849 $ 1,958
Jun 13, 8 AM $ 0.0000335
+0.00%
$ 33,007 $ 1,897
Jun 13, 7 AM $ 0.0000338
+0.00%
$ 33,334 $ 1,905
Jun 13, 3 AM $ 0.0000341
+0.00%
$ 33,561 $ 2,002
Jun 12, 9 PM $ 0.0000334
-0.18%
$ 32,931 $ 2,033
Jun 12, 8 PM $ 0.0000336
+0.00%
$ 33,046 $ 2,050
Jun 12, 7 PM $ 0.0000338
-0.24%
$ 33,276 $ 2,054
Jun 12, 6 PM $ 0.0000339
+0.00%
$ 33,356 $ 2,073
Jun 12, 5 PM $ 0.0000341
+0.00%
$ 33,603 $ 1,932
Jun 12, 3 PM $ 0.0000331
+0.00%
$ 32,622 $ 1,878
Jun 12, 2 PM $ 0.0000326
+0.00%
$ 32,140 $ 1,801
Jun 12, 12 PM $ 0.0000328
+2.51%
$ 32,277 $ 1,776
Jun 12, 11 AM $ 0.0000338
-7.69%
$ 33,243 $ 1,394
Jun 12, 10 AM $ 0.000036
-8.34%
$ 35,465 $ 1
Jun 12, 9 AM $ 0.0000394
+2.74%
$ 38,755 $ 572
Jun 12, 7 AM $ 0.0000352
+0.77%
$ 34,701 $ 337
Jun 12, 6 AM $ 0.000035
+0.22%
$ 34,503 $ 305
Jun 12, 4 AM $ 0.0000341
+0.00%
$ 33,559 $ 212