Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.000028
+0.00%
$27,547 $70
Aug 15, 6 PM $0.000028
+0.00%
$27,554 $69
Aug 15, 3 PM $0.000028
+0.00%
$27,562 $68
Aug 15, 2 PM $0.0000282
+0.00%
$27,798 $83
Aug 15, 1 PM $0.0000282
+0.00%
$27,787 $81
Aug 15, 10 AM $0.0000282
+0.00%
$27,746 $85
Aug 15, 4 AM $0.0000283
+0.01%
$27,879 $91
Aug 15, 1 AM $0.0000283
+0.00%
$27,828 $311
Aug 14, 9 PM $0.0000281
+0.00%
$27,709 $320
Aug 14, 8 PM $0.0000281
+0.00%
$27,710 $318
Aug 14, 5 PM $0.0000282
+0.00%
$27,761 $469
Aug 14, 4 PM $0.0000282
+0.00%
$27,742 $466
Aug 14, 3 PM $0.0000285
+0.02%
$28,038 $419
Aug 14, 10 AM $0.0000285
+0.00%
$28,057 $430
Aug 14, 6 AM $0.0000287
+0.00%
$28,218 $498
Aug 14, 3 AM $0.0000283
+1.15%
$27,879 $478
Aug 14, 2 AM $0.0000281
-1.38%
$27,712 $476
Aug 14, 12 AM $0.0000285
-0.19%
$28,074 $867
Aug 13, 11 PM $0.0000286
-0.06%
$28,169 $864
Aug 13, 6 PM $0.0000285
-0.55%
$28,031 $856
Aug 13, 5 PM $0.0000287
-1.41%
$28,283 $808
Aug 13, 4 PM $0.0000292
+0.00%
$28,767 $715
Aug 13, 2 PM $0.0000296
-0.27%
$29,132 $718
Aug 13, 12 PM $0.0000295
+0.00%
$29,020 $700
Aug 13, 11 AM $0.0000292
+0.00%
$28,798 $699
Aug 13, 10 AM $0.0000289
+0.00%
$28,485 $618
Aug 13, 9 AM $0.0000289
+0.00%
$28,480 $615
Aug 13, 8 AM $0.000029
+0.00%
$28,594 $617
Aug 13, 7 AM $0.0000291
-0.08%
$28,649 $618
Aug 13, 5 AM $0.0000291
+0.00%
$28,611 $720
Aug 13, 4 AM $0.0000286
+0.75%
$28,202 $644
Aug 13, 3 AM $0.0000285
+0.51%
$28,024 $584
Aug 13, 2 AM $0.0000283
+0.44%
$27,900 $637
Aug 13, 1 AM $0.0000279
+0.00%
$27,436 $548
Aug 12, 11 PM $0.0000261
+0.00%
$25,684 $148
Aug 12, 3 PM $0.0000262
+0.09%
$25,767 $239
Aug 12, 12 PM $0.0000269
+0.00%
$26,461 $279
Aug 12, 9 AM $0.0000263
+0.00%
$25,915 $278
Aug 12, 8 AM $0.0000264
+0.00%
$25,972 $279
Aug 12, 7 AM $0.0000265
-0.48%
$26,119 $233
Aug 12, 6 AM $0.0000268
+0.00%
$26,392 $237
Aug 12, 3 AM $0.0000266
+0.00%
$26,190 $204
Aug 12, 1 AM $0.0000266
+0.00%
$26,150 $204
Aug 11, 10 PM $0.0000269
+0.00%
$26,526 $347
Aug 11, 6 PM $0.0000265
-0.05%
$26,122 $382
Aug 11, 4 PM $0.0000265
+0.00%
$26,068 $373
Aug 11, 1 PM $0.0000267
+0.00%
$26,261 $356
Aug 11, 11 AM $0.0000268
-0.04%
$26,376 $360
Aug 11, 10 AM $0.0000267
-0.09%
$26,322 $350
Aug 11, 7 AM $0.0000267
-0.17%
$26,257 $343