The Black Whale Historical Data

BLACKWHALE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000341
+0.00%
$ 33,559 $ 212
Jun 12, 2 AM $ 0.0000341
+4.85%
$ 33,561 $ 281
Jun 11, 11 PM $ 0.0000326
+0.00%
$ 32,104 $ 254
Jun 11, 9 PM $ 0.0000326
+1.30%
$ 32,105 $ 254
Jun 11, 8 PM $ 0.0000323
+0.00%
$ 31,821 $ 334
Jun 11, 5 PM $ 0.0000324
+0.00%
$ 31,953 $ 543
Jun 11, 11 AM $ 0.0000317
+0.00%
$ 31,253 $ 584
Jun 11, 9 AM $ 0.0000315
+0.00%
$ 31,069 $ 579
Jun 11, 5 AM $ 0.0000315
+0.00%
$ 31,057 $ 578
Jun 11, 4 AM $ 0.0000318
+0.00%
$ 31,344 $ 577
Jun 11, 2 AM $ 0.0000309
+0.00%
$ 30,472 $ 494
Jun 10, 9 PM $ 0.0000304
+0.00%
$ 29,936 $ 656
Jun 10, 8 PM $ 0.0000318
-1.74%
$ 31,323 $ 523
Jun 10, 6 PM $ 0.0000326
+0.08%
$ 32,093 $ 355
Jun 10, 2 PM $ 0.000032
-0.75%
$ 31,471 $ 595
Jun 10, 12 PM $ 0.0000318
+1.51%
$ 31,366 $ 614
Jun 10, 11 AM $ 0.0000314
+0.00%
$ 30,905 $ 598
Jun 10, 1 AM $ 0.0000319
+0.00%
$ 31,451 $ 472
Jun 9, 5 PM $ 0.0000342
+1.37%
$ 33,728 $ 596
Jun 9, 3 PM $ 0.0000342
+0.00%
$ 33,653 $ 357
Jun 9, 1 PM $ 0.0000349
-0.93%
$ 34,369 $ 428
Jun 9, 4 AM $ 0.0000351
+0.00%
$ 34,545 $ 404
Jun 9, 2 AM $ 0.0000358
+0.00%
$ 35,235 $ 300
Jun 9, 1 AM $ 0.0000359
-0.04%
$ 35,365 $ 313
Jun 9, 12 AM $ 0.0000362
-0.40%
$ 35,669 $ 310
Jun 8, 11 PM $ 0.0000366
+0.00%
$ 36,037 $ 306
Jun 8, 9 PM $ 0.0000361
+0.00%
$ 35,584 $ 300
Jun 8, 8 PM $ 0.0000364
+0.00%
$ 35,813 $ 218
Jun 8, 7 PM $ 0.0000364
-0.12%
$ 35,873 $ 201
Jun 8, 3 PM $ 0.0000352
+1.05%
$ 34,637 $ 188
Jun 8, 2 PM $ 0.000034
+0.00%
$ 33,502 $ 129
Jun 8, 1 PM $ 0.0000341
+0.01%
$ 33,607 $ 126
Jun 8, 12 PM $ 0.000034
+2.50%
$ 33,506 $ 149
Jun 8, 11 AM $ 0.0000332
+0.00%
$ 32,656 $ 117
Jun 8, 4 AM $ 0.0000326
+0.00%
$ 32,144 $ 537
Jun 7, 8 PM $ 0.0000318
+0.00%
$ 31,322 $ 656
Jun 7, 3 PM $ 0.0000324
+0.00%
$ 31,929 $ 726
Jun 7, 2 PM $ 0.0000324
+1.02%
$ 31,876 $ 728
Jun 7, 1 PM $ 0.0000321
+0.12%
$ 31,577 $ 707
Jun 7, 12 PM $ 0.0000325
+0.43%
$ 32,030 $ 701
Jun 7, 11 AM $ 0.000033
+0.51%
$ 32,520 $ 710
Jun 7, 9 AM $ 0.0000324
+0.23%
$ 31,908 $ 558
Jun 7, 8 AM $ 0.0000317
-0.10%
$ 31,230 $ 429
Jun 7, 6 AM $ 0.0000323
+0.71%
$ 31,793 $ 432
Jun 7, 5 AM $ 0.0000315
+0.00%
$ -- $ 384
Jun 7, 4 AM $ 0.0000317
-0.44%
$ 31,172 $ 341
Jun 7, 2 AM $ 0.0000318
+0.00%
$ 31,310 $ 259
Jun 7, 1 AM $ 0.0000318
+2.74%
$ 31,357 $ 257
Jun 6, 8 PM $ 0.0000308
+0.00%
$ 30,370 $ 631
Jun 6, 7 PM $ 0.0000311
+6.10%
$ 30,585 $ 637