Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.0000267
+0.26%
$26,298 $334
Aug 11, 5 AM $0.0000267
+0.00%
$26,262 $299
Aug 11, 3 AM $0.0000267
-0.27%
$26,314 $293
Aug 11, 1 AM $0.0000267
-3.40%
$26,267 $277
Aug 10, 11 PM $0.0000277
+0.00%
$27,250 $78
Aug 10, 9 PM $0.0000278
-0.54%
$27,378 $77
Aug 10, 7 PM $0.000028
+0.00%
$27,564 $22
Aug 10, 6 PM $0.0000279
+0.00%
$27,503 $22
Aug 10, 5 PM $0.000028
-0.14%
$27,548 $20
Aug 10, 3 PM $0.000028
-0.23%
$27,553 $15
Aug 10, 1 PM $0.0000282
+0.00%
$27,800 $23
Aug 10, 12 PM $0.0000283
+0.00%
$27,830 $20
Aug 10, 10 AM $0.0000282
+0.00%
$27,759 $47
Aug 9, 6 PM $0.0000284
+0.00%
$27,964 $225
Aug 9, 4 PM $0.0000285
-0.15%
$28,019 $232
Aug 9, 3 PM $0.0000283
-0.01%
$27,913 $278
Aug 9, 2 PM $0.0000282
+0.00%
$27,750 $290
Aug 9, 1 PM $0.0000281
+0.00%
$27,711 $317
Aug 9, 12 PM $0.0000282
+0.00%
$27,765 $300
Aug 9, 11 AM $0.0000282
+0.00%
$27,814 $338
Aug 9, 7 AM $0.0000282
+0.00%
$27,797 $431
Aug 9, 4 AM $0.0000281
-0.38%
$27,714 $422
Aug 9, 1 AM $0.0000288
-0.10%
$28,331 $335
Aug 8, 7 PM $0.0000289
+0.00%
$28,422 $528
Aug 8, 6 PM $0.0000289
+0.00%
$28,431 $528
Aug 8, 5 PM $0.000029
+0.00%
$28,543 $529
Aug 8, 4 PM $0.0000291
+0.76%
$28,619 $557
Aug 8, 3 PM $0.0000286
+0.00%
$28,181 $514
Aug 8, 1 PM $0.0000283
-0.20%
$27,838 $493
Aug 8, 11 AM $0.0000284
-0.13%
$27,975 $490
Aug 8, 10 AM $0.0000284
+0.00%
$27,996 $451
Aug 8, 9 AM $0.0000284
+0.00%
$27,933 $447
Aug 8, 8 AM $0.0000282
+0.00%
$27,796 $445
Aug 8, 7 AM $0.0000282
+1.16%
$27,769 $378
Aug 8, 6 AM $0.0000279
-0.02%
$27,449 $374
Aug 8, 4 AM $0.0000275
+0.00%
$27,097 $387
Aug 8, 1 AM $0.0000271
+0.00%
$26,675 $378
Aug 8, 12 AM $0.000027
+0.01%
$26,596 $383
Aug 7, 11 PM $0.000027
+0.00%
$26,603 $383
Aug 7, 10 PM $0.000027
+2.26%
$26,626 $389
Aug 7, 9 PM $0.000026
+0.00%
$25,600 $191
Aug 7, 5 PM $0.0000259
-0.69%
$25,462 $206
Aug 7, 4 PM $0.0000262
-0.40%
$25,765 $180
Aug 7, 3 PM $0.0000263
+0.00%
$25,916 $148
Aug 7, 2 PM $0.0000264
+0.00%
$25,985 $141
Aug 7, 1 PM $0.0000263
+0.37%
$25,936 $164
Aug 7, 12 PM $0.0000262
+0.00%
$25,833 $153
Aug 7, 11 AM $0.0000261
+0.00%
$25,720 $153
Aug 7, 10 AM $0.0000261
+0.00%
$25,702 $141
Aug 7, 8 AM $0.0000258
+0.00%
$25,417 $139