The Black Whale Historical Data

BLACKWHALE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000293
-0.63%
$ 28,827 $ 579
Jun 6, 5 PM $ 0.0000295
+0.62%
$ 29,009 $ 574
Jun 6, 4 PM $ 0.0000293
-0.99%
$ 28,830 $ 566
Jun 6, 12 PM $ 0.0000293
+0.00%
$ 28,894 $ 1,315
Jun 6, 11 AM $ 0.0000294
+0.14%
$ 28,919 $ 1,302
Jun 6, 8 AM $ 0.0000293
+0.54%
$ 28,904 $ 1,307
Jun 6, 7 AM $ 0.0000292
+2.99%
$ 28,733 $ 1,290
Jun 6, 6 AM $ 0.0000284
+0.21%
$ 27,929 $ 1,356
Jun 6, 5 AM $ 0.0000281
+0.91%
$ 27,686 $ 1,331
Jun 6, 1 AM $ 0.0000293
+0.00%
$ 28,812 $ 1,315
Jun 5, 10 PM $ 0.0000287
-5.43%
$ 28,292 $ 1,265
Jun 5, 9 PM $ 0.0000302
+0.00%
$ 29,751 $ 1,032
Jun 5, 8 PM $ 0.0000296
-0.19%
$ 29,132 $ 1,026
Jun 5, 7 PM $ 0.0000294
-1.80%
$ 29,004 $ 1,003
Jun 5, 5 PM $ 0.0000302
+0.00%
$ 29,742 $ 1,030
Jun 5, 4 PM $ 0.0000295
-2.62%
$ 29,028 $ 1,039
Jun 5, 3 PM $ 0.0000317
-1.37%
$ 31,196 $ 377
Jun 5, 2 PM $ 0.0000323
-0.07%
$ 31,780 $ 348
Jun 5, 11 AM $ 0.0000329
-0.44%
$ 32,413 $ 388
Jun 5, 10 AM $ 0.0000329
+0.00%
$ 32,411 $ 365
Jun 5, 9 AM $ 0.0000326
+0.00%
$ 32,123 $ 355
Jun 5, 7 AM $ 0.0000329
-0.04%
$ 32,435 $ 310
Jun 5, 6 AM $ 0.0000327
-2.41%
$ 32,222 $ 324
Jun 5, 5 AM $ 0.0000342
+0.00%
$ 33,665 $ 342
Jun 5, 4 AM $ 0.0000339
-0.01%
$ 33,393 $ 340
Jun 5, 1 AM $ 0.0000343
+0.00%
$ 33,746 $ 402
Jun 4, 10 PM $ 0.0000345
+0.00%
$ 34,016 $ 398
Jun 4, 8 PM $ 0.0000348
-0.66%
$ 34,242 $ 394
Jun 4, 7 PM $ 0.000035
+0.52%
$ 34,459 $ 442
Jun 4, 5 PM $ 0.0000349
+0.00%
$ 34,338 $ 414
Jun 4, 4 PM $ 0.0000348
-0.29%
$ 34,292 $ 414
Jun 4, 2 PM $ 0.0000353
+0.00%
$ 34,740 $ 433
Jun 4, 12 PM $ 0.0000355
+1.43%
$ 34,949 $ 401
Jun 4, 6 AM $ 0.0000364
+0.43%
$ 35,813 $ 508
Jun 4, 4 AM $ 0.0000365
+0.00%
$ 35,993 $ 878
Jun 4, 3 AM $ 0.0000352
+0.00%
$ 34,647 $ 806
Jun 4, 2 AM $ 0.0000354
+0.00%
$ 34,824 $ 806
Jun 4, 1 AM $ 0.0000372
+0.00%
$ 36,590 $ 800
Jun 4, 12 AM $ 0.0000383
+0.00%
$ 37,672 $ 778
Jun 3, 8 PM $ 0.0000366
+0.00%
$ 36,006 $ 850
Jun 3, 7 PM $ 0.0000366
-0.04%
$ 36,080 $ 800
Jun 3, 3 PM $ 0.0000377
-0.70%
$ 37,104 $ 900
Jun 3, 12 PM $ 0.0000385
+0.00%
$ 37,955 $ 1,140
Jun 3, 9 AM $ 0.0000381
-2.36%
$ 37,486 $ 1,182
Jun 3, 8 AM $ 0.0000395
+5.60%
$ 38,876 $ 1,217
Jun 3, 7 AM $ 0.0000373
+0.26%
$ 36,740 $ 1,140
Jun 3, 6 AM $ 0.0000383
+0.88%
$ 37,731 $ 1,335
Jun 3, 5 AM $ 0.000038
+0.60%
$ 37,400 $ 1,971
Jun 3, 4 AM $ 0.0000376
-0.74%
$ 37,008 $ 1,958
Jun 3, 12 AM $ 0.0000365
+0.00%
$ 35,977 $ 1,952