Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0000254
+0.00%
$25,014 $102
Aug 7, 1 AM $0.0000254
+0.00%
$25,003 $152
Aug 6, 11 PM $0.0000253
+0.00%
$24,956 $232
Aug 6, 10 PM $0.0000254
+0.19%
$25,033 $232
Aug 6, 7 PM $0.0000254
+0.00%
$24,980 $400
Aug 6, 6 PM $0.0000251
+0.00%
$24,710 $397
Aug 6, 5 PM $0.0000257
+0.00%
$25,273 $397
Aug 6, 1 PM $0.0000257
+0.00%
$25,296 $370
Aug 6, 11 AM $0.0000257
+0.00%
$25,344 $372
Aug 6, 10 AM $0.0000257
+0.00%
$25,290 $369
Aug 6, 9 AM $0.0000257
-0.24%
$25,344 $371
Aug 6, 7 AM $0.000026
+0.00%
$25,572 $371
Aug 6, 6 AM $0.000026
+0.00%
$25,635 $357
Aug 6, 3 AM $0.0000258
+0.00%
$25,437 $351
Aug 6, 2 AM $0.0000258
-0.78%
$25,441 $351
Aug 6, 1 AM $0.0000262
-0.40%
$25,764 $304
Aug 6, 12 AM $0.0000262
-1.31%
$25,824 $285
Aug 5, 11 PM $0.0000265
+0.00%
$26,112 $214
Aug 5, 9 PM $0.0000279
+4.53%
$27,489 $214
Aug 5, 8 PM $0.0000267
-0.83%
$26,299 $214
Aug 5, 7 PM $0.0000269
-2.61%
$26,528 $17
Aug 5, 5 PM $0.0000277
+0.00%
$27,300 $7
Aug 5, 3 PM $0.0000274
+0.00%
$27,017 $37
Aug 5, 2 PM $0.0000274
+0.00%
$27,017 $37
Aug 5, 12 PM $0.0000273
+0.00%
$26,901 $66
Aug 5, 8 AM $0.0000274
+0.00%
$27,000 $65
Aug 5, 7 AM $0.0000273
+0.00%
$26,916 $65
Aug 4, 9 PM $0.0000274
+0.00%
$27,013 $127
Aug 4, 5 PM $0.0000274
+0.00%
$27,007 $243
Aug 4, 4 PM $0.0000275
+0.00%
$27,061 $220
Aug 4, 2 PM $0.0000275
+0.00%
$27,070 $195
Aug 4, 1 PM $0.0000276
+0.00%
$27,177 $194
Aug 4, 11 AM $0.0000275
+0.00%
$27,091 $193
Aug 4, 8 AM $0.0000274
+0.00%
$27,026 $258
Aug 4, 6 AM $0.0000275
+0.00%
$27,118 $274
Aug 4, 1 AM $0.0000275
+0.62%
$27,053 $339
Aug 3, 10 PM $0.0000275
+0.00%
$27,039 $367
Aug 3, 9 PM $0.0000278
+0.00%
$27,391 $322
Aug 3, 8 PM $0.0000282
-0.18%
$27,766 $266
Aug 3, 7 PM $0.0000283
-0.26%
$27,890 $244
Aug 3, 6 PM $0.0000285
+0.00%
$28,109 $223
Aug 3, 4 PM $0.0000284
+0.00%
$27,968 $240
Aug 3, 10 AM $0.000028
-0.09%
$27,533 $493
Aug 3, 8 AM $0.0000273
+0.00%
$26,862 $446
Aug 3, 7 AM $0.0000275
-0.13%
$27,039 $505
Aug 3, 5 AM $0.0000276
-0.06%
$27,223 $483
Aug 3, 4 AM $0.0000277
+0.00%
$27,240 $487
Aug 3, 2 AM $0.0000278
+0.17%
$27,401 $468
Aug 3, 1 AM $0.0000278
-0.21%
$27,397 $463
Aug 3, 12 AM $0.0000279
-0.07%
$27,503 $461