Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.0000279
-0.07%
$27,503 $461
Aug 2, 11 PM $0.000028
+0.00%
$27,612 $462
Aug 2, 10 PM $0.0000283
+0.00%
$27,829 $435
Aug 2, 7 PM $0.0000281
+0.00%
$27,642 $561
Aug 2, 6 PM $0.000028
+0.00%
$27,577 $546
Aug 2, 5 PM $0.000028
+0.00%
$27,562 $543
Aug 2, 4 PM $0.000028
-0.42%
$27,551 $529
Aug 2, 3 PM $0.0000281
-0.97%
$27,667 $517
Aug 2, 2 PM $0.0000283
-0.29%
$27,840 $454
Aug 2, 12 PM $0.0000281
-1.35%
$27,646 $453
Aug 2, 11 AM $0.0000287
+0.00%
$28,243 $681
Aug 2, 9 AM $0.0000286
+0.00%
$28,138 $653
Aug 2, 8 AM $0.0000287
-0.74%
$28,305 $588
Aug 2, 6 AM $0.000029
+0.00%
$28,560 $593
Aug 2, 5 AM $0.000029
+0.36%
$28,553 $593
Aug 2, 4 AM $0.0000287
+0.00%
$28,253 $582
Aug 2, 3 AM $0.0000287
+0.00%
$28,220 $593
Aug 2, 2 AM $0.0000287
+0.00%
$28,219 $591
Aug 2, 1 AM $0.0000283
+0.00%
$27,866 $589
Aug 1, 8 PM $0.0000279
-2.43%
$27,496 $573
Aug 1, 5 PM $0.0000284
+0.00%
$27,986 $444
Aug 1, 2 PM $0.0000289
-0.32%
$28,474 $470
Aug 1, 1 PM $0.0000287
+0.53%
$28,279 $429
Aug 1, 12 PM $0.0000286
-3.59%
$28,135 $99
Aug 1, 10 AM $0.0000302
-0.80%
$29,724 $122
Aug 1, 8 AM $0.0000302
+0.00%
$29,702 $124
Aug 1, 7 AM $0.0000301
-0.94%
$29,677 $269
Aug 1, 5 AM $0.0000302
+0.00%
$-- $276
Aug 1, 4 AM $0.0000303
+0.00%
$29,859 $251
Aug 1, 3 AM $0.0000303
+0.54%
$29,859 $237
Aug 1, 1 AM $0.0000303
-0.04%
$29,812 $469
Jul 31, 10 PM $0.0000289
+0.00%
$-- $445
Jul 31, 6 PM $0.0000291
+0.00%
$28,697 $513
Jul 31, 5 PM $0.0000291
-0.26%
$28,696 $513
Jul 31, 3 PM $0.0000291
+0.00%
$28,706 $561
Jul 31, 1 PM $0.0000293
+0.05%
$28,853 $609
Jul 31, 12 PM $0.0000292
+0.25%
$28,774 $585
Jul 31, 11 AM $0.0000291
+0.15%
$28,702 $573
Jul 31, 9 AM $0.0000291
+0.00%
$28,665 $567
Jul 31, 8 AM $0.0000292
+0.00%
$28,790 $559
Jul 31, 7 AM $0.0000292
+3.45%
$28,779 $558
Jul 31, 3 AM $0.0000283
+2.72%
$27,894 $402
Jul 31, 2 AM $0.0000276
+0.02%
$27,165 $256
Jul 31, 1 AM $0.000028
+0.00%
$27,577 $181
Jul 31, 12 AM $0.0000286
+0.00%
$28,208 $171
Jul 30, 9 PM $0.0000281
-0.97%
$27,664 $171
Jul 30, 7 PM $0.0000288
+0.00%
$28,361 $171
Jul 30, 5 PM $0.0000286
+0.00%
$28,208 $171
Jul 30, 4 PM $0.0000286
+0.00%
$28,208 $171
Jul 30, 2 PM $0.0000284
+0.31%
$28,016 $130