The Black Whale Historical Data

BLACKWHALE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000365
+0.00%
$ 35,977 $ 1,952
Jun 2, 10 PM $ 0.0000366
+0.00%
$ 36,032 $ 1,831
Jun 2, 7 PM $ 0.0000358
+0.00%
$ 35,301 $ 1,901
Jun 2, 6 PM $ 0.0000359
-1.73%
$ 35,339 $ 1,912
Jun 2, 5 PM $ 0.0000366
+0.00%
$ 36,011 $ 2,143
Jun 2, 3 PM $ 0.0000366
+2.91%
$ 36,092 $ 2,131
Jun 2, 2 PM $ 0.0000357
-1.44%
$ 35,153 $ 1,876
Jun 2, 12 PM $ 0.0000358
+0.00%
$ 35,229 $ 2,195
Jun 2, 10 AM $ 0.0000356
+0.12%
$ 35,057 $ 2,164
Jun 2, 9 AM $ 0.0000349
-0.45%
$ 34,332 $ 2,172
Jun 2, 8 AM $ 0.000035
-1.65%
$ 34,458 $ 2,031
Jun 2, 7 AM $ 0.000035
-0.26%
$ 34,453 $ 1,914
Jun 2, 6 AM $ 0.0000352
-10.40%
$ 34,627 $ 1,774
Jun 2, 5 AM $ 0.0000396
+0.00%
$ 38,982 $ 1,072
Jun 2, 4 AM $ 0.0000396
+0.00%
$ 38,978 $ 1,061
Jun 2, 1 AM $ 0.0000396
-0.04%
$ 39,027 $ 1,085
Jun 1, 11 PM $ 0.0000399
+0.57%
$ 39,332 $ 1,120
Jun 1, 10 PM $ 0.0000396
+4.43%
$ 38,985 $ 1,097
Jun 1, 9 PM $ 0.0000379
-0.62%
$ 37,309 $ 1,100
Jun 1, 8 PM $ 0.0000381
-1.96%
$ 37,554 $ 1,093
Jun 1, 7 PM $ 0.0000389
+0.00%
$ 38,288 $ 971
Jun 1, 6 PM $ 0.0000387
-1.93%
$ 38,151 $ 956
Jun 1, 5 PM $ 0.0000395
+0.18%
$ 38,937 $ 854
Jun 1, 2 PM $ 0.0000396
+0.97%
$ 39,005 $ 1,176
Jun 1, 1 PM $ 0.0000393
+0.00%
$ 38,683 $ 1,133
Jun 1, 12 PM $ 0.0000386
-0.28%
$ 38,064 $ 1,260
Jun 1, 10 AM $ 0.000039
-0.31%
$ 38,390 $ 1,143
Jun 1, 9 AM $ 0.0000392
+0.00%
$ 38,568 $ 1,129
Jun 1, 8 AM $ 0.0000393
+0.00%
$ 38,657 $ 1,095
Jun 1, 5 AM $ 0.00004
+0.00%
$ 39,404 $ 1,104
Jun 1, 4 AM $ 0.0000405
+0.00%
$ 39,848 $ 1,113
Jun 1, 3 AM $ 0.0000407
+1.28%
$ 40,035 $ 1,114
May 31, 9 PM $ 0.00004
+0.18%
$ 39,371 $ 1,081
May 31, 8 PM $ 0.0000403
+0.00%
$ 39,705 $ 1,021
May 31, 7 PM $ 0.0000405
-0.33%
$ 39,934 $ 1,615
May 31, 5 PM $ 0.0000396
+0.08%
$ 39,015 $ 1,615
May 31, 4 PM $ 0.0000414
-0.86%
$ 40,781 $ 1,160
May 31, 1 PM $ 0.0000421
-0.58%
$ 41,487 $ 1,374
May 31, 12 PM $ 0.0000424
-2.12%
$ 41,714 $ 1,584
May 31, 11 AM $ 0.0000433
-1.42%
$ 42,667 $ 1,442
May 31, 10 AM $ 0.000044
+0.00%
$ 43,310 $ 1,335
May 31, 9 AM $ 0.000044
+2.73%
$ 43,310 $ 1,344
May 31, 8 AM $ 0.0000429
+0.00%
$ 42,254 $ 1,555
May 31, 3 AM $ 0.0000431
-0.13%
$ 42,444 $ 1,846
May 31, 2 AM $ 0.0000407
-0.02%
$ 40,111 $ 1,842
May 31, 1 AM $ 0.0000407
+0.84%
$ 40,132 $ 1,733
May 31, 12 AM $ 0.0000404
-0.08%
$ 39,787 $ 1,709
May 30, 9 PM $ 0.0000403
+0.00%
$ 39,706 $ 1,727
May 30, 8 PM $ 0.0000403
+1.75%
$ 39,042 $ 1,731
May 30, 7 PM $ 0.0000395
+0.04%
$ 38,920 $ 1,698