The Black Whale Historical Data

BLACKWHALE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000891
-5.64%
$ 87,899 $ 5,287
Mar 9, 10 PM $ 0.0000939
-0.17%
$ 92,694 $ 4,977
Mar 9, 9 PM $ 0.0000942
+0.76%
$ 92,974 $ 4,954
Mar 9, 8 PM $ 0.0000936
-0.90%
$ 92,349 $ 4,921
Mar 9, 7 PM $ 0.0000953
-0.83%
$ 94,050 $ 4,681
Mar 9, 6 PM $ 0.0000957
+11.79%
$ 94,480 $ 4,400
Mar 9, 5 PM $ 0.0000856
+0.00%
$ 84,505 $ 2,948
Mar 9, 4 PM $ 0.0000853
-0.47%
$ 84,211 $ 2,947
Mar 9, 3 PM $ 0.0000858
-1.10%
$ 84,703 $ 2,890
Mar 9, 2 PM $ 0.0000861
-0.16%
$ 85,002 $ 2,870
Mar 9, 1 PM $ 0.0000867
-0.04%
$ 85,535 $ 2,830
Mar 9, 12 PM $ 0.0000858
-1.63%
$ 84,726 $ 2,592
Mar 9, 11 AM $ 0.0000873
+2.12%
$ 86,129 $ 2,343
Mar 9, 10 AM $ 0.0000854
-1.06%
$ 84,268 $ 2,279
Mar 9, 9 AM $ 0.0000862
+4.18%
$ 85,077 $ 2,255
Mar 9, 8 AM $ 0.0000829
-1.34%
$ 81,812 $ 1,934
Mar 9, 7 AM $ 0.0000828
-5.21%
$ 81,728 $ 1,596
Mar 9, 5 AM $ 0.0000881
+0.60%
$ 86,952 $ 1,035
Mar 9, 4 AM $ 0.0000876
-0.15%
$ 86,435 $ 943
Mar 9, 3 AM $ 0.0000891
+5.35%
$ 87,969 $ 927
Mar 9, 2 AM $ 0.0000845
-1.39%
$ 83,378 $ 3,309
Mar 9, 1 AM $ 0.0000857
+0.87%
$ 84,613 $ 3,249
Mar 9, 12 AM $ 0.000086
-1.27%
$ 84,852 $ 3,195
Mar 8, 11 PM $ 0.0000877
-0.11%
$ 86,518 $ 2,769
Mar 8, 10 PM $ 0.000086
-0.41%
$ 84,899 $ 2,783
Mar 8, 9 PM $ 0.0000865
-1.87%
$ 85,372 $ 2,712
Mar 8, 8 PM $ 0.0000882
-1.84%
$ 87,013 $ 2,627
Mar 8, 7 PM $ 0.0000895
+0.18%
$ 88,303 $ 2,298
Mar 8, 6 PM $ 0.0000892
-0.12%
$ 88,007 $ 2,220
Mar 8, 5 PM $ 0.0000893
+0.45%
$ 88,123 $ 2,178
Mar 8, 4 PM $ 0.0000889
+0.22%
$ 87,723 $ 2,117
Mar 8, 3 PM $ 0.0000887
-0.31%
$ 87,528 $ 2,103
Mar 8, 2 PM $ 0.0000891
-0.45%
$ 87,962 $ 1,994
Mar 8, 1 PM $ 0.0000902
+0.00%
$ 89,029 $ 1,973
Mar 8, 12 PM $ 0.0000905
-0.17%
$ 89,367 $ 1,926
Mar 8, 11 AM $ 0.0000907
-2.56%
$ 89,519 $ 1,929
Mar 8, 10 AM $ 0.000093
+4.56%
$ 91,804 $ 1,580
Mar 8, 9 AM $ 0.0000889
-1.22%
$ 87,726 $ 1,258
Mar 8, 7 AM $ 0.0000902
+2.44%
$ 89,019 $ 1,111
Mar 8, 6 AM $ 0.000088
-0.19%
$ 86,903 $ 1,055
Mar 8, 5 AM $ 0.0000872
+0.35%
$ 86,051 $ 982
Mar 8, 4 AM $ 0.000089
+3.72%
$ 87,854 $ 951
Mar 8, 3 AM $ 0.0000858
-1.33%
$ 84,708 $ 682
Mar 8, 2 AM $ 0.0000857
+0.00%
$ 84,569 $ 9,351
Mar 8, 1 AM $ 0.0000857
-4.18%
$ 84,570 $ 8,725
Mar 8, 12 AM $ 0.00009
-0.87%
$ 88,865 $ 9,080
Mar 7, 11 PM $ 0.000091
-0.24%
$ 89,858 $ 8,982
Mar 7, 10 PM $ 0.0000911
+0.22%
$ 89,901 $ 8,953
Mar 7, 9 PM $ 0.0000915
+4.84%
$ 90,332 $ 8,783
Mar 7, 8 PM $ 0.0000875
-3.54%
$ 86,405 $ 7,987