The Black Whale Historical Data

BLACKWHALE Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000395
+0.04%
$ 38,920 $ 1,698
May 30, 6 PM $ 0.0000396
-2.37%
$ 38,955 $ 1,456
May 30, 4 PM $ 0.0000404
+0.00%
$ 39,781 $ 1,438
May 30, 3 PM $ 0.0000403
-1.86%
$ 39,652 $ 1,438
May 30, 2 PM $ 0.0000409
+0.04%
$ 40,269 $ 1,359
May 30, 1 PM $ 0.0000408
-0.82%
$ 40,156 $ 1,326
May 30, 10 AM $ 0.0000406
+0.04%
$ 39,974 $ 1,561
May 30, 9 AM $ 0.0000416
+0.10%
$ 40,996 $ 1,449
May 30, 8 AM $ 0.0000416
-0.96%
$ 40,937 $ 1,311
May 30, 7 AM $ 0.0000422
-1.32%
$ 41,564 $ 1,252
May 30, 6 AM $ 0.0000427
+0.00%
$ 42,098 $ 1,186
May 30, 4 AM $ 0.0000431
-1.35%
$ 42,488 $ 1,175
May 30, 3 AM $ 0.0000438
-0.16%
$ 43,119 $ 1,038
May 30, 2 AM $ 0.0000438
+0.13%
$ 43,159 $ 1,129
May 29, 11 PM $ 0.0000422
+0.00%
$ 41,517 $ 1,173
May 29, 10 PM $ 0.0000422
+0.00%
$ 41,569 $ 1,154
May 29, 8 PM $ 0.0000423
+0.00%
$ -- $ 1,293
May 29, 7 PM $ 0.0000425
-0.74%
$ 41,827 $ 1,276
May 29, 6 PM $ 0.0000425
-0.15%
$ 41,875 $ 1,248
May 29, 4 PM $ 0.0000429
-2.19%
$ 42,242 $ 1,458
May 29, 2 PM $ 0.0000433
+0.00%
$ 42,655 $ 1,211
May 29, 1 PM $ 0.0000451
+0.00%
$ 44,422 $ 789
May 29, 12 PM $ 0.0000449
+3.63%
$ 44,243 $ 789
May 29, 11 AM $ 0.0000434
+0.00%
$ 42,763 $ 825
May 29, 9 AM $ 0.0000437
+0.00%
$ 42,995 $ 823
May 29, 8 AM $ 0.0000436
+0.00%
$ 42,964 $ 946
May 29, 7 AM $ 0.0000437
+0.00%
$ 43,084 $ 1,148
May 29, 3 AM $ 0.0000421
-1.28%
$ 41,424 $ 1,610
May 29, 2 AM $ 0.0000429
+0.00%
$ 42,287 $ 1,468
May 29, 1 AM $ 0.000043
+0.00%
$ 42,326 $ 1,468
May 29, 12 AM $ 0.0000434
+0.16%
$ 42,753 $ 1,506
May 28, 10 PM $ 0.0000437
-0.31%
$ 43,015 $ 1,506
May 28, 7 PM $ 0.0000439
-0.43%
$ 43,196 $ 1,509
May 28, 6 PM $ 0.0000442
+2.25%
$ 43,498 $ 2,310
May 28, 5 PM $ 0.0000432
-2.09%
$ 42,501 $ 2,310
May 28, 4 PM $ 0.0000439
+1.61%
$ 43,239 $ 2,265
May 28, 3 PM $ 0.0000433
+0.00%
$ 42,639 $ 2,501
May 28, 1 PM $ 0.0000431
+0.00%
$ 42,399 $ 3,608
May 28, 12 PM $ 0.0000431
-0.33%
$ 42,460 $ 4,114
May 28, 11 AM $ 0.000043
-0.10%
$ 42,374 $ 4,109
May 28, 9 AM $ 0.000043
-0.13%
$ 42,392 $ 5,125
May 28, 8 AM $ 0.000043
-0.03%
$ 42,335 $ 5,133
May 28, 7 AM $ 0.000043
-4.17%
$ 42,341 $ 4,940
May 28, 6 AM $ 0.000045
+0.04%
$ 44,350 $ 4,971
May 28, 4 AM $ 0.0000461
-0.59%
$ 45,433 $ 6,423
May 28, 3 AM $ 0.0000466
+0.00%
$ 45,919 $ 6,803
May 28, 1 AM $ 0.0000471
+0.04%
$ 46,393 $ 6,853
May 28, 12 AM $ 0.000047
+0.00%
$ 46,318 $ 7,016
May 27, 11 PM $ 0.000047
-0.80%
$ 46,289 $ 7,005
May 27, 10 PM $ 0.0000473
+0.40%
$ 46,608 $ 7,034