The Black Whale Historical Data

BLACKWHALE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000915
+4.84%
$ 90,332 $ 8,783
Mar 7, 8 PM $ 0.0000875
-3.54%
$ 86,405 $ 7,987
Mar 7, 7 PM $ 0.0000908
+6.68%
$ 89,602 $ 7,670
Mar 7, 6 PM $ 0.000085
-2.72%
$ 83,887 $ 7,154
Mar 7, 5 PM $ 0.0000873
-3.73%
$ 86,208 $ 6,856
Mar 7, 4 PM $ 0.0000919
+3.07%
$ 90,725 $ 6,117
Mar 7, 3 PM $ 0.0000892
+2.39%
$ 88,015 $ 5,822
Mar 7, 2 PM $ 0.0000871
-1.14%
$ 85,991 $ 5,680
Mar 7, 1 PM $ 0.0000881
-0.07%
$ 86,971 $ 3,074
Mar 7, 12 PM $ 0.0000885
+1.96%
$ 87,373 $ 2,471
Mar 7, 11 AM $ 0.0000868
-4.46%
$ 85,681 $ 2,179
Mar 7, 10 AM $ 0.0000917
-0.20%
$ 90,527 $ 1,752
Mar 7, 9 AM $ 0.000092
+0.03%
$ 90,778 $ 1,642
Mar 7, 8 AM $ 0.0000922
+1.19%
$ 90,961 $ 1,635
Mar 7, 7 AM $ 0.0000911
-0.03%
$ 89,923 $ 1,536
Mar 7, 6 AM $ 0.000092
-0.55%
$ 90,765 $ 1,523
Mar 7, 5 AM $ 0.0000925
-0.11%
$ 91,306 $ 1,398
Mar 7, 4 AM $ 0.0000926
-0.77%
$ 91,377 $ 1,383
Mar 7, 3 AM $ 0.000094
+2.63%
$ 92,820 $ 1,343
Mar 7, 2 AM $ 0.0000904
+0.79%
$ 89,236 $ 12,136
Mar 7, 1 AM $ 0.0000897
-0.92%
$ 88,536 $ 11,695
Mar 7, 12 AM $ 0.0000905
-0.21%
$ 89,354 $ 11,075
Mar 6, 11 PM $ 0.0000907
-0.04%
$ 89,499 $ 11,011
Mar 6, 10 PM $ 0.0000906
-0.41%
$ 89,418 $ 10,849
Mar 6, 9 PM $ 0.0000914
-0.29%
$ 90,201 $ 10,694
Mar 6, 8 PM $ 0.0000915
+2.93%
$ 90,323 $ 10,277
Mar 6, 7 PM $ 0.000089
-3.74%
$ 87,795 $ 9,935
Mar 6, 6 PM $ 0.0000923
-0.31%
$ 91,112 $ 9,886
Mar 6, 5 PM $ 0.0000926
-3.47%
$ 91,403 $ 9,687
Mar 6, 4 PM $ 0.0000964
+1.75%
$ 95,173 $ 5,263
Mar 6, 3 PM $ 0.0000952
-0.68%
$ 93,915 $ 5,125
Mar 6, 2 PM $ 0.0000958
-0.65%
$ 94,566 $ 4,850
Mar 6, 1 PM $ 0.0000976
-5.47%
$ 96,292 $ 4,599
Mar 6, 12 PM $ 0.000103
+6.56%
$ 101,867 $ 4,049
Mar 6, 11 AM $ 0.0000969
-1.13%
$ 95,674 $ 3,210
Mar 6, 10 AM $ 0.000098
+3.95%
$ 96,716 $ 3,095
Mar 6, 9 AM $ 0.0000945
-1.69%
$ 93,305 $ 2,975
Mar 6, 8 AM $ 0.0000962
+0.48%
$ 94,975 $ 2,620
Mar 6, 7 AM $ 0.0000956
-2.39%
$ 94,387 $ 2,498
Mar 6, 6 AM $ 0.0000969
+0.00%
$ 95,638 $ 2,220
Mar 6, 5 AM $ 0.0000969
+1.59%
$ 95,641 $ 2,195
Mar 6, 4 AM $ 0.0000977
+3.55%
$ 96,439 $ 2,127
Mar 6, 3 AM $ 0.0000944
-1.53%
$ 93,125 $ 1,682
Mar 6, 2 AM $ 0.0000962
+0.62%
$ 94,904 $ 13,555
Mar 6, 1 AM $ 0.0000975
+1.17%
$ 96,207 $ 13,474
Mar 6, 12 AM $ 0.0000963
+1.14%
$ 95,058 $ 13,191
Mar 5, 11 PM $ 0.0000956
-0.38%
$ 94,361 $ 12,153
Mar 5, 10 PM $ 0.0000946
-8.91%
$ 93,334 $ 11,992
Mar 5, 9 PM $ 0.000104
+9.43%
$ 102,454 $ 9,031
Mar 5, 8 PM $ 0.000094
-0.82%
$ 92,812 $ 7,888