Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0000282
+0.00%
$27,751 $131
Jul 30, 8 AM $0.000028
+0.00%
$27,543 $156
Jul 29, 7 PM $0.0000277
-2.20%
$27,233 $384
Jul 29, 6 PM $0.0000285
+1.10%
$28,113 $322
Jul 29, 5 PM $0.0000279
+0.00%
$27,523 $481
Jul 29, 1 PM $0.000028
-0.22%
$27,604 $620
Jul 29, 9 AM $0.0000283
+0.00%
$27,881 $619
Jul 29, 8 AM $0.0000282
+0.00%
$27,737 $616
Jul 29, 6 AM $0.0000281
-1.72%
$27,650 $613
Jul 29, 1 AM $0.0000286
-1.27%
$28,133 $481
Jul 29, 12 AM $0.0000291
+0.00%
$28,630 $558
Jul 28, 10 PM $0.0000287
-0.35%
$28,286 $558
Jul 28, 9 PM $0.0000289
+0.32%
$28,452 $560
Jul 28, 8 PM $0.0000288
+1.00%
$28,355 $548
Jul 28, 6 PM $0.0000284
+0.96%
$28,002 $467
Jul 28, 5 PM $0.000028
-3.02%
$27,585 $390
Jul 28, 4 PM $0.000029
+0.00%
$28,511 $388
Jul 28, 3 PM $0.0000289
+1.97%
$28,508 $384
Jul 28, 1 PM $0.000028
-0.18%
$27,600 $327
Jul 28, 12 PM $0.000028
+0.29%
$27,602 $328
Jul 28, 11 AM $0.0000279
+0.00%
$27,487 $306
Jul 28, 7 AM $0.0000279
+0.00%
$27,491 $314
Jul 28, 3 AM $0.0000278
+0.00%
$27,407 $310
Jul 28, 12 AM $0.0000281
-0.24%
$27,650 $331
Jul 27, 11 PM $0.0000281
+0.00%
$27,713 $333
Jul 27, 10 PM $0.0000283
-1.06%
$27,847 $325
Jul 27, 9 PM $0.0000287
+0.00%
$28,226 $303
Jul 27, 8 PM $0.0000287
+0.01%
$28,227 $302
Jul 27, 6 PM $0.0000285
-0.01%
$28,108 $305
Jul 27, 4 PM $0.0000286
+0.11%
$28,188 $307
Jul 27, 2 PM $0.0000296
+0.12%
$29,195 $309
Jul 27, 1 PM $0.0000294
+0.00%
$28,923 $249
Jul 27, 12 PM $0.0000292
-0.11%
$28,802 $246
Jul 27, 11 AM $0.0000293
+0.00%
$28,866 $244
Jul 27, 9 AM $0.0000291
+0.00%
$28,696 $242
Jul 27, 8 AM $0.0000292
-0.17%
$28,753 $240
Jul 27, 1 AM $0.0000292
+0.14%
$28,798 $245
Jul 27, 12 AM $0.0000293
+0.17%
$28,822 $242
Jul 26, 11 PM $0.0000294
+0.00%
$28,973 $294
Jul 26, 10 PM $0.0000292
+0.00%
$28,723 $289
Jul 26, 9 PM $0.0000289
+0.00%
$28,468 $307
Jul 26, 7 PM $0.0000289
+0.00%
$28,449 $576
Jul 26, 6 PM $0.0000289
+0.00%
$28,502 $786
Jul 26, 4 PM $0.0000292
+3.23%
$28,745 $783
Jul 26, 8 AM $0.0000279
+0.00%
$-- $690
Jul 26, 6 AM $0.0000279
-0.09%
$27,461 $688
Jul 26, 5 AM $0.000028
-0.52%
$27,548 $695
Jul 26, 4 AM $0.0000281
+0.00%
$27,692 $674
Jul 26, 3 AM $0.0000279
+0.00%
$27,522 $773
Jul 26, 12 AM $0.0000282
+0.00%
$27,798 $792