The Black Whale Historical Data

BLACKWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000425
-13.23%
$ 41,941 $ 1,900
Apr 7, 2026 $ 0.0000469
+3.18%
$ 46,276 $ 2,017
Apr 6, 2026 $ 0.0000468
-6.20%
$ 46,149 $ 1,683
Apr 5, 2026 $ 0.0000499
+16.05%
$ 49,242 $ 3,243
Apr 4, 2026 $ 0.000043
+0.84%
$ 42,440 $ 1,884
Apr 3, 2026 $ 0.0000429
+0.58%
$ 42,375 $ 2,299
Apr 2, 2026 $ 0.0000427
-12.89%
$ 42,134 $ 3,493
Apr 1, 2026 $ 0.0000492
+2.17%
$ 48,565 $ 2,581
Mar 31, 2026 $ 0.000048
+15.80%
$ 47,421 $ 2,678
Mar 30, 2026 $ 0.0000418
-21.70%
$ 41,268 $ 6,026
Mar 29, 2026 $ 0.0000533
-6.08%
$ 52,584 $ 5,449
Mar 28, 2026 $ 0.0000578
+8.67%
$ 57,027 $ 13,358
Mar 27, 2026 $ 0.0000532
+7.28%
$ 52,509 $ 12,005
Mar 26, 2026 $ 0.0000496
-14.69%
$ 48,954 $ 8,683
Mar 25, 2026 $ 0.0000586
-6.79%
$ 57,810 $ 1,296
Mar 24, 2026 $ 0.0000628
-4.74%
$ 62,019 $ 1,834
Mar 23, 2026 $ 0.0000669
+5.70%
$ 66,016 $ 1,511
Mar 22, 2026 $ 0.0000633
-10.79%
$ 62,481 $ 2,210
Mar 21, 2026 $ 0.0000731
+4.60%
$ 72,107 $ 2,187
Mar 20, 2026 $ 0.0000691
+1.70%
$ 68,191 $ 1,856
Mar 19, 2026 $ 0.000068
-2.59%
$ 67,095 $ 1,421
Mar 18, 2026 $ 0.0000699
-5.62%
$ 68,977 $ 2,043
Mar 17, 2026 $ 0.0000762
-13.72%
$ 75,184 $ 5,372
Mar 16, 2026 $ 0.0000857
+52.96%
$ 84,539 $ 1,319
Mar 15, 2026 $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 2026 $ 0.000056
-3.45%
$ 55,271 $ 12
Mar 13, 2026 $ 0.000058
-26.85%
$ 57,244 $ 7
Mar 12, 2026 $ 0.0000784
+0.30%
$ 77,337 $ 1,096
Mar 11, 2026 $ 0.0000783
-7.78%
$ 77,271 $ 3,627
Mar 10, 2026 $ 0.0000849
-4.74%
$ 83,792 $ 2,369
Mar 9, 2026 $ 0.0000891
+2.27%
$ 87,899 $ 5,287
Mar 8, 2026 $ 0.0000877
-3.49%
$ 86,518 $ 2,769
Mar 7, 2026 $ 0.000091
+0.35%
$ 89,858 $ 8,982
Mar 6, 2026 $ 0.0000907
-4.77%
$ 89,499 $ 11,011
Mar 5, 2026 $ 0.0000956
-9.45%
$ 94,361 $ 12,153
Mar 4, 2026 $ 0.000106
+0.47%
$ 104,994 $ 9,517
Mar 3, 2026 $ 0.000105
+4.82%
$ 103,679 $ 5,321
Mar 2, 2026 $ 0.0001
+4.83%
$ 98,914 $ 10,587
Mar 1, 2026 $ 0.0000965
-14.06%
$ 95,253 $ 12,615
Feb 28, 2026 $ 0.000112
-12.94%
$ 110,842 $ 14,991
Feb 27, 2026 $ 0.000129
+0.00%
$ 127,320 $ 24,172
Feb 26, 2026 $ 0.000129
+15.03%
$ 127,320 $ 9
Feb 25, 2026 $ 0.000116
+2.98%
$ 114,293 $ 16,717
Feb 24, 2026 $ 0.000112
+21.41%
$ 110,837 $ 9,988
Feb 23, 2026 $ 0.0000924
-11.12%
$ 91,167 $ 21,199
Feb 22, 2026 $ 0.000104
-36.61%
$ 102,600 $ 7,290
Feb 21, 2026 $ 0.000164
+2.50%
$ 161,864 $ 9
Feb 20, 2026 $ 0.00016
+53.85%
$ 157,916 $ 220
Feb 19, 2026 $ 0.000104
-62.59%
$ 102,645 $ 37
Feb 18, 2026 $ 0.000278
+113.85%
$ 274,379 $ 35