The Black Whale Historical Data

BLACKWHALE Page 2
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0000455
+0.00%
$ 44,812 $ 6,685
9:33 PM $ 0.0000456
+0.00%
$ 44,900 $ 6,708
9:15 PM $ 0.0000458
+0.00%
$ 45,052 $ 6,717
9:12 PM $ 0.0000457
+0.00%
$ 45,052 $ 6,724
9:10 PM $ 0.0000457
+0.00%
$ 45,052 $ 6,716
9:05 PM $ 0.0000457
+0.00%
$ 44,949 $ 6,714
8:36 PM $ 0.0000456
+0.00%
$ 44,949 $ 6,802
8:35 PM $ 0.0000456
+0.00%
$ 44,949 $ 6,802
8:00 PM $ 0.0000457
+0.00%
$ 44,968 $ 6,807
7:56 PM $ 0.0000457
+0.00%
$ 44,968 $ 6,812
7:45 PM $ 0.0000457
+0.00%
$ 45,276 $ 6,808
7:40 PM $ 0.0000457
+0.00%
$ 45,276 $ 6,809
7:30 PM $ 0.0000457
+0.00%
$ 45,276 $ 6,805
7:26 PM $ 0.000046
+0.00%
$ 45,276 $ 6,797
7:03 PM $ 0.000046
-0.80%
$ 45,276 $ 6,754
7:01 PM $ 0.0000459
+0.00%
$ 45,276 $ 6,741
Download