Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.0000283
+0.00%
$27,851 $774
Jul 25, 8 PM $0.0000283
-4.50%
$27,843 $651
Jul 25, 7 PM $0.0000296
-0.07%
$29,181 $530
Jul 25, 6 PM $0.0000296
+3.56%
$29,172 $527
Jul 25, 5 PM $0.0000282
+0.00%
$27,782 $295
Jul 25, 2 PM $0.000028
+0.00%
$27,535 $295
Jul 25, 1 PM $0.0000282
+0.36%
$27,745 $288
Jul 25, 12 PM $0.0000281
+0.00%
$27,671 $258
Jul 25, 11 AM $0.0000281
+0.00%
$27,703 $264
Jul 25, 7 AM $0.0000281
+0.00%
$27,688 $313
Jul 25, 6 AM $0.0000281
+0.04%
$27,695 $313
Jul 25, 4 AM $0.0000288
+0.36%
$28,349 $207
Jul 25, 3 AM $0.0000287
+0.00%
$28,244 $619
Jul 25, 1 AM $0.0000285
+0.00%
$28,034 $837
Jul 25, 12 AM $0.0000286
+0.00%
$28,199 $817
Jul 24, 7 PM $0.0000286
+0.00%
$28,161 $965
Jul 24, 6 PM $0.0000286
+0.00%
$28,196 $1,308
Jul 24, 4 PM $0.0000284
+0.00%
$28,003 $4,783
Jul 24, 3 PM $0.0000284
+0.00%
$27,977 $4,782
Jul 24, 2 PM $0.0000284
+0.00%
$27,954 $4,778
Jul 24, 1 PM $0.0000288
+0.00%
$28,328 $4,813
Jul 24, 12 PM $0.000029
+0.00%
$28,589 $4,861
Jul 24, 11 AM $0.000029
-0.40%
$28,603 $4,860
Jul 24, 9 AM $0.0000292
+1.41%
$28,758 $5,141
Jul 24, 8 AM $0.000029
+0.00%
$28,529 $5,091
Jul 24, 7 AM $0.0000289
+0.00%
$28,468 $5,080
Jul 24, 5 AM $0.0000288
+0.00%
$28,333 $5,053
Jul 24, 4 AM $0.0000287
-0.03%
$28,305 $5,049
Jul 24, 3 AM $0.0000299
+0.80%
$29,459 $5,018
Jul 24, 2 AM $0.0000285
+4.14%
$28,110 $4,587
Jul 24, 1 AM $0.0000275
-0.19%
$27,058 $4,237
Jul 24, 12 AM $0.0000274
+0.00%
$27,017 $4,211
Jul 23, 10 PM $0.0000276
+0.83%
$27,174 $4,243
Jul 23, 9 PM $0.0000274
-0.62%
$26,940 $4,202
Jul 23, 8 PM $0.0000274
+0.00%
$26,979 $4,087
Jul 23, 7 PM $0.0000276
+0.70%
$27,228 $4,121
Jul 23, 6 PM $0.0000277
-3.09%
$27,289 $3,886
Jul 23, 5 PM $0.0000285
-2.92%
$28,113 $3,858
Jul 23, 3 PM $0.0000325
-0.91%
$32,007 $458
Jul 23, 12 PM $0.000033
+0.00%
$32,532 $463
Jul 23, 11 AM $0.0000331
-5.04%
$32,604 $367
Jul 23, 9 AM $0.0000348
+0.06%
$34,268 $171
Jul 23, 7 AM $0.0000346
+0.00%
$34,086 $201
Jul 23, 6 AM $0.0000347
+0.00%
$34,156 $200
Jul 23, 5 AM $0.0000347
+0.40%
$34,169 $198
Jul 23, 4 AM $0.0000345
+0.00%
$34,008 $199
Jul 23, 2 AM $0.0000344
+0.00%
$33,920 $166
Jul 23, 12 AM $0.000035
+0.00%
$34,487 $179
Jul 22, 9 PM $0.0000352
+0.00%
$34,629 $179
Jul 22, 8 PM $0.0000351
+0.34%
$34,575 $185