The Black Whale Historical Data

BLACKWHALE Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000453
-0.71%
$ 44,661 $ 6,951
May 27, 8 PM $ 0.0000456
-0.06%
$ 44,949 $ 6,802
May 27, 7 PM $ 0.0000457
-0.60%
$ 44,968 $ 6,812
May 27, 6 PM $ 0.000049
-1.27%
$ 48,247 $ 6,075
May 27, 5 PM $ 0.0000496
-1.97%
$ 48,871 $ 6,373
May 27, 4 PM $ 0.0000506
-2.39%
$ 49,808 $ 6,409
May 27, 3 PM $ 0.0000522
-0.19%
$ 51,439 $ 6,314
May 27, 2 PM $ 0.0000524
-1.13%
$ 51,599 $ 5,995
May 27, 1 PM $ 0.000053
+11.96%
$ 52,184 $ 5,038
May 27, 12 PM $ 0.0000471
-0.45%
$ 46,350 $ 3,962
May 27, 11 AM $ 0.0000474
+4.93%
$ 46,646 $ 3,944
May 27, 10 AM $ 0.000044
-7.74%
$ 43,374 $ 3,754
May 27, 9 AM $ 0.0000478
-5.08%
$ 47,047 $ 3,184
May 27, 8 AM $ 0.0000492
+1.00%
$ 48,504 $ 2,939
May 27, 7 AM $ 0.0000494
-2.53%
$ 48,651 $ 2,834
May 27, 6 AM $ 0.0000507
-0.69%
$ 49,901 $ 2,589
May 27, 5 AM $ 0.0000507
+7.89%
$ 49,900 $ 2,549
May 27, 4 AM $ 0.0000457
+5.21%
$ 45,022 $ 1,208
May 27, 3 AM $ 0.0000421
-0.19%
$ 41,464 $ 795
May 27, 2 AM $ 0.0000415
+5.06%
$ 40,914 $ 830
May 27, 1 AM $ 0.0000401
+0.17%
$ 39,470 $ 789
May 27, 12 AM $ 0.0000399
+0.06%
$ 39,345 $ 686
May 26, 9 PM $ 0.0000394
+0.00%
$ 38,847 $ 597
May 26, 8 PM $ 0.0000395
+0.00%
$ 38,858 $ 669
May 26, 6 PM $ 0.000039
+0.00%
$ 38,445 $ 689
May 26, 5 PM $ 0.000039
-1.20%
$ 38,423 $ 690
May 26, 4 PM $ 0.0000399
+1.09%
$ 39,274 $ 663
May 26, 1 PM $ 0.00004
+0.00%
$ 39,365 $ 687
May 26, 12 PM $ 0.0000397
+0.00%
$ 39,144 $ 850
May 26, 8 AM $ 0.0000393
+0.15%
$ 38,664 $ 869
May 26, 7 AM $ 0.0000394
+0.00%
$ 38,785 $ 867
May 26, 5 AM $ 0.0000397
-2.98%
$ 39,082 $ 832
May 26, 3 AM $ 0.000041
+0.00%
$ 40,410 $ 634
May 26, 12 AM $ 0.0000415
-0.53%
$ 40,855 $ 623
May 25, 10 PM $ 0.0000418
+0.00%
$ 41,127 $ 599
May 25, 8 PM $ 0.0000416
+0.22%
$ 40,986 $ 799
May 25, 6 PM $ 0.0000414
-0.29%
$ 40,819 $ 934
May 25, 3 PM $ 0.0000418
+0.00%
$ 41,186 $ 989
May 25, 2 PM $ 0.0000418
-0.37%
$ 41,160 $ 1,004
May 25, 12 PM $ 0.0000425
+0.66%
$ 41,813 $ 1,154
May 25, 10 AM $ 0.0000426
+0.00%
$ 41,974 $ 2,650
May 25, 5 AM $ 0.0000426
-0.33%
$ 41,998 $ 4,449
May 24, 10 PM $ 0.0000422
-0.35%
$ 41,572 $ 4,363
May 24, 9 PM $ 0.0000428
+0.33%
$ 42,106 $ 4,310
May 24, 8 PM $ 0.0000438
-0.80%
$ 43,147 $ 4,343
May 24, 7 PM $ 0.0000447
-1.50%
$ 43,983 $ 4,284
May 24, 6 PM $ 0.0000456
-0.03%
$ 44,863 $ 4,181
May 24, 5 PM $ 0.0000456
+0.64%
$ 44,951 $ 4,173
May 24, 4 PM $ 0.0000449
+1.39%
$ 44,185 $ 4,110
May 24, 1 PM $ 0.0000443
+8.58%
$ 43,627 $ 3,951