The Black Whale Historical Data

BLACKWHALE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000094
-0.82%
$ 92,812 $ 7,888
Mar 5, 7 PM $ 0.0000921
-7.53%
$ 90,858 $ 7,308
Mar 5, 6 PM $ 0.0000958
+1.85%
$ 94,518 $ 6,543
Mar 5, 5 PM $ 0.0000942
-3.78%
$ 92,971 $ 6,166
Mar 5, 3 PM $ 0.0000981
-1.09%
$ 96,836 $ 5,454
Mar 5, 2 PM $ 0.0000993
-3.00%
$ 98,013 $ 5,506
Mar 5, 1 PM $ 0.000102
+0.13%
$ 100,993 $ 5,409
Mar 5, 12 PM $ 0.000102
+0.21%
$ 100,311 $ 5,329
Mar 5, 11 AM $ 0.000101
-3.81%
$ 99,841 $ 3,582
Mar 5, 10 AM $ 0.000106
+3.66%
$ 104,872 $ 3,168
Mar 5, 9 AM $ 0.000103
+2.39%
$ 101,315 $ 2,213
Mar 5, 8 AM $ 0.0001
+1.28%
$ 98,945 $ 2,138
Mar 5, 7 AM $ 0.0000992
-7.59%
$ 97,920 $ 2,048
Mar 5, 6 AM $ 0.000108
+0.00%
$ 106,748 $ 1,951
Mar 5, 5 AM $ 0.000109
+3.52%
$ 107,489 $ 1,840
Mar 5, 4 AM $ 0.000105
-2.05%
$ 103,857 $ 1,651
Mar 5, 3 AM $ 0.000107
+2.33%
$ 105,456 $ 1,105
Mar 5, 2 AM $ 0.000104
-0.81%
$ 102,953 $ 10,558
Mar 5, 1 AM $ 0.000105
-1.00%
$ 103,563 $ 10,298
Mar 5, 12 AM $ 0.000106
+0.36%
$ 104,580 $ 10,301
Mar 4, 11 PM $ 0.000106
-5.43%
$ 104,994 $ 9,517
Mar 4, 10 PM $ 0.000112
+14.20%
$ 110,978 $ 9,367
Mar 4, 9 PM $ 0.0000996
+0.08%
$ 98,340 $ 7,416
Mar 4, 8 PM $ 0.0000996
-7.00%
$ 98,340 $ 6,604
Mar 4, 7 PM $ 0.000106
-0.51%
$ 104,793 $ 3,745
Mar 4, 6 PM $ 0.000107
+1.38%
$ 105,299 $ 3,623
Mar 4, 5 PM $ 0.000104
-3.40%
$ 102,820 $ 3,133
Mar 4, 4 PM $ 0.000109
-0.50%
$ -- $ 2,819
Mar 4, 12 PM $ 0.000103
-19.82%
$ 102,082 $ 2,102
Mar 4, 11 AM $ 0.000129
+0.00%
$ 127,320 $ 1,271
Mar 4, 9 AM $ 0.000104
+0.01%
$ 102,511 $ 1,262
Mar 4, 8 AM $ 0.000104
+0.38%
$ 102,832 $ 1,205
Mar 4, 7 AM $ 0.000104
+1.12%
$ 102,443 $ 1,070
Mar 4, 6 AM $ 0.000099
-0.74%
$ 97,676 $ 956
Mar 4, 5 AM $ 0.000099
+1.57%
$ 97,685 $ 729
Mar 4, 4 AM $ 0.0000985
+0.04%
$ 97,223 $ 659
Mar 4, 3 AM $ 0.0000971
-1.92%
$ 95,881 $ 569
Mar 4, 2 AM $ 0.000101
+0.00%
$ 99,587 $ 5,468
Mar 4, 12 AM $ 0.000103
-2.88%
$ 101,489 $ 5,414
Mar 3, 11 PM $ 0.000105
-1.67%
$ 103,679 $ 5,321
Mar 3, 10 PM $ 0.000107
+2.85%
$ 105,269 $ 4,982
Mar 3, 9 PM $ 0.000105
+0.30%
$ 103,338 $ 4,655
Mar 3, 8 PM $ 0.000105
-0.28%
$ 104,062 $ 4,203
Mar 3, 7 PM $ 0.000106
+1.23%
$ 105,104 $ 4,209
Mar 3, 6 PM $ 0.000105
-0.56%
$ 103,857 $ 3,908
Mar 3, 5 PM $ 0.000103
-2.46%
$ 101,757 $ 3,783
Mar 3, 4 PM $ 0.000108
+4.31%
$ 106,691 $ 3,351
Mar 3, 3 PM $ 0.000103
+2.89%
$ 101,821 $ 2,884
Mar 3, 2 PM $ 0.000102
-1.74%
$ 100,222 $ 2,628
Mar 3, 1 PM $ 0.000103
-0.70%
$ 101,996 $ 2,453