The Black Whale Historical Data

BLACKWHALE Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000414
-1.40%
$ 40,744 $ 3,323
May 24, 11 AM $ 0.0000432
-2.63%
$ 42,544 $ 3,149
May 24, 10 AM $ 0.0000444
-8.80%
$ 43,695 $ 2,970
May 24, 9 AM $ 0.0000487
+5.32%
$ 47,993 $ 2,284
May 24, 8 AM $ 0.0000462
+6.43%
$ 45,490 $ 1,393
May 24, 5 AM $ 0.0000431
+0.00%
$ 42,471 $ 205
May 24, 2 AM $ 0.0000432
-0.09%
$ 42,543 $ 340
May 24, 1 AM $ 0.0000432
+0.00%
$ 42,584 $ 398
May 23, 9 PM $ 0.0000434
+0.00%
$ 42,748 $ 399
May 23, 7 PM $ 0.0000424
+0.00%
$ 41,777 $ 390
May 23, 12 PM $ 0.0000411
+0.04%
$ 40,479 $ 839
May 23, 4 AM $ 0.0000424
+0.00%
$ 41,730 $ 935
May 23, 3 AM $ 0.0000428
+0.00%
$ 42,200 $ 906
May 23, 2 AM $ 0.0000429
+0.00%
$ 42,214 $ 768
May 22, 8 PM $ 0.000043
+0.00%
$ 42,385 $ 830
May 22, 7 PM $ 0.0000432
-0.36%
$ 42,516 $ 865
May 22, 5 PM $ 0.0000439
+0.21%
$ 43,254 $ 923
May 22, 4 PM $ 0.000045
+0.00%
$ 44,284 $ 777
May 22, 3 PM $ 0.0000452
+0.09%
$ 44,520 $ 796
May 22, 2 PM $ 0.0000452
-3.72%
$ 44,479 $ 756
May 22, 1 PM $ 0.0000469
-0.27%
$ 46,176 $ 540
May 22, 10 AM $ 0.0000473
+0.00%
$ 46,562 $ 601
May 22, 9 AM $ 0.0000476
+0.00%
$ 46,928 $ 446
May 22, 8 AM $ 0.0000477
+0.06%
$ 46,969 $ 1,395
May 22, 7 AM $ 0.0000477
+6.11%
$ 46,942 $ 1,382
May 22, 6 AM $ 0.0000449
+0.00%
$ 44,211 $ 1,298
May 22, 4 AM $ 0.0000449
+0.20%
$ 44,224 $ 1,311
May 22, 2 AM $ 0.0000434
+0.00%
$ 42,769 $ 1,205
May 21, 10 PM $ 0.0000425
+0.59%
$ 41,814 $ 1,248
May 21, 9 PM $ 0.0000421
+0.00%
$ 41,436 $ 1,223
May 21, 6 PM $ 0.0000423
+0.14%
$ 41,621 $ 1,218
May 21, 5 PM $ 0.0000422
+0.83%
$ 41,605 $ 1,213
May 21, 2 PM $ 0.0000417
+0.12%
$ 41,050 $ 1,219
May 21, 1 PM $ 0.0000417
+0.21%
$ 41,112 $ 1,210
May 21, 12 PM $ 0.0000416
-0.30%
$ 40,945 $ 1,207
May 21, 11 AM $ 0.0000416
+0.99%
$ 40,932 $ 1,199
May 21, 10 AM $ 0.0000411
-5.12%
$ 40,463 $ 1,177
May 21, 9 AM $ 0.0000448
-0.39%
$ 44,100 $ 2
May 21, 1 AM $ 0.0000436
-0.19%
$ 42,981 $ 597
May 20, 10 PM $ 0.0000434
+0.00%
$ 42,725 $ 657
May 20, 9 PM $ 0.0000437
+0.00%
$ 43,050 $ 604
May 20, 4 PM $ 0.0000436
+0.05%
$ 42,970 $ 593
May 20, 3 PM $ 0.0000436
+0.54%
$ 42,912 $ 483
May 20, 2 PM $ 0.0000431
+0.00%
$ 42,485 $ 474
May 20, 12 PM $ 0.0000433
+0.00%
$ 42,663 $ 475
May 20, 11 AM $ 0.0000434
-0.32%
$ 42,712 $ 474
May 20, 9 AM $ 0.0000436
+0.00%
$ 42,977 $ 466
May 20, 8 AM $ 0.0000436
-3.17%
$ 42,907 $ 461
May 20, 4 AM $ 0.0000443
+0.04%
$ 43,664 $ 388
May 20, 3 AM $ 0.0000444
+0.00%
$ 43,702 $ 399