Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.0000346
+0.00%
$34,073 $271
Jul 22, 3 PM $0.0000346
+0.00%
$34,117 $268
Jul 22, 2 PM $0.0000344
-0.52%
$33,850 $273
Jul 22, 1 PM $0.0000341
+0.00%
$33,608 $271
Jul 22, 10 AM $0.0000343
+0.59%
$33,824 $271
Jul 22, 8 AM $0.0000341
-0.78%
$33,543 $222
Jul 22, 7 AM $0.0000342
+0.00%
$33,647 $241
Jul 22, 4 AM $0.0000348
+0.00%
$34,278 $241
Jul 22, 3 AM $0.0000347
+0.16%
$34,202 $235
Jul 22, 2 AM $0.0000351
+0.00%
$34,553 $339
Jul 22, 12 AM $0.0000348
+0.00%
$34,227 $339
Jul 21, 9 PM $0.0000347
+0.20%
$34,215 $350
Jul 21, 8 PM $0.0000346
-0.08%
$34,095 $362
Jul 21, 6 PM $0.0000354
+0.00%
$34,817 $415
Jul 21, 4 PM $0.0000351
+0.00%
$34,608 $418
Jul 21, 3 PM $0.0000353
+0.00%
$34,791 $383
Jul 21, 2 PM $0.0000354
+0.00%
$34,847 $419
Jul 21, 1 PM $0.0000354
+0.00%
$34,893 $430
Jul 21, 10 AM $0.0000354
-0.36%
$34,856 $615
Jul 21, 9 AM $0.0000355
+0.10%
$34,979 $606
Jul 21, 7 AM $0.0000358
+0.00%
$35,272 $813
Jul 21, 6 AM $0.0000358
+0.00%
$35,215 $1,153
Jul 21, 5 AM $0.0000358
-0.13%
$35,239 $1,301
Jul 21, 3 AM $0.0000359
+0.00%
$35,346 $1,619
Jul 21, 2 AM $0.000036
+0.30%
$35,490 $1,559
Jul 21, 1 AM $0.000036
+0.00%
$35,420 $1,638
Jul 21, 12 AM $0.0000361
+0.00%
$35,521 $3,500
Jul 20, 11 PM $0.0000359
+0.00%
$35,341 $3,466
Jul 20, 10 PM $0.0000358
+0.00%
$35,247 $3,457
Jul 20, 9 PM $0.0000361
+0.05%
$35,582 $3,479
Jul 20, 7 PM $0.0000357
+0.01%
$35,180 $3,444
Jul 20, 6 PM $0.0000361
-0.72%
$35,568 $3,421
Jul 20, 5 PM $0.0000362
+0.00%
$35,650 $3,363
Jul 20, 4 PM $0.0000363
+0.00%
$35,728 $3,372
Jul 20, 3 PM $0.0000359
+2.03%
$35,389 $3,492
Jul 20, 2 PM $0.0000352
+0.00%
$34,665 $3,281
Jul 20, 1 PM $0.0000353
+0.00%
$34,806 $3,287
Jul 20, 12 PM $0.0000362
-1.30%
$35,639 $3,262
Jul 20, 10 AM $0.0000365
+0.00%
$35,983 $3,209
Jul 20, 9 AM $0.0000365
+0.51%
$35,984 $3,209
Jul 20, 8 AM $0.0000363
-1.81%
$35,771 $3,050
Jul 20, 7 AM $0.0000373
+0.00%
$36,711 $2,909
Jul 20, 6 AM $0.0000392
-0.49%
$38,644 $2,823
Jul 20, 5 AM $0.0000395
-2.58%
$38,913 $2,851
Jul 20, 4 AM $0.0000408
+2.61%
$40,157 $2,965
Jul 20, 3 AM $0.0000395
-2.45%
$38,902 $2,743
Jul 20, 2 AM $0.0000407
+4.12%
$40,064 $2,640
Jul 20, 1 AM $0.0000391
-8.71%
$38,522 $2,569
Jul 20, 12 AM $0.0000428
+0.87%
$42,195 $1,951
Jul 19, 10 PM $0.0000292
+0.00%
$28,800 $377