The Black Whale Historical Data

BLACKWHALE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000103
-0.70%
$ 101,996 $ 2,453
Mar 3, 12 PM $ 0.000104
+0.00%
$ 102,234 $ 2,317
Mar 3, 11 AM $ 0.000103
+0.00%
$ 101,625 $ 2,295
Mar 3, 10 AM $ 0.000103
+0.16%
$ 101,625 $ 2,270
Mar 3, 9 AM $ 0.000103
+3.06%
$ 101,460 $ 2,243
Mar 3, 8 AM $ 0.0000983
+1.24%
$ 96,999 $ 1,276
Mar 3, 7 AM $ 0.0000974
+0.01%
$ 96,141 $ 1,179
Mar 3, 6 AM $ 0.000097
+1.18%
$ 95,767 $ 1,148
Mar 3, 5 AM $ 0.0000959
+1.65%
$ 94,662 $ 1,058
Mar 3, 4 AM $ 0.0000943
-5.97%
$ 93,073 $ 956
Mar 3, 3 AM $ 0.0001
+0.36%
$ 98,908 $ 376
Mar 3, 2 AM $ 0.0000994
+1.50%
$ 98,133 $ 11,738
Mar 3, 1 AM $ 0.0000981
-0.92%
$ 96,822 $ 11,448
Mar 3, 12 AM $ 0.0000993
-0.95%
$ 97,970 $ 10,612
Mar 2, 11 PM $ 0.0001
-1.75%
$ 98,914 $ 10,587
Mar 2, 10 PM $ 0.000102
+3.53%
$ 100,663 $ 9,951
Mar 2, 9 PM $ 0.0000989
+2.34%
$ 97,482 $ 9,564
Mar 2, 8 PM $ 0.0000968
+0.85%
$ 95,570 $ 9,278
Mar 2, 7 PM $ 0.0000949
-0.01%
$ 93,690 $ 9,001
Mar 2, 6 PM $ 0.0000957
+3.30%
$ 94,489 $ 8,803
Mar 2, 5 PM $ 0.0000919
-1.37%
$ 90,744 $ 8,395
Mar 2, 4 PM $ 0.0000935
-2.98%
$ 92,320 $ 8,352
Mar 2, 3 PM $ 0.0000964
+1.42%
$ 95,190 $ 7,675
Mar 2, 2 PM $ 0.0000935
-6.20%
$ 92,295 $ 3,406
Mar 2, 1 PM $ 0.0001
-0.14%
$ 98,713 $ 1,753
Mar 2, 12 PM $ 0.000102
+1.35%
$ 100,269 $ 1,675
Mar 2, 11 AM $ 0.0001
+0.18%
$ 99,177 $ 1,467
Mar 2, 10 AM $ 0.0000998
-0.70%
$ 98,509 $ 1,452
Mar 2, 9 AM $ 0.0000981
+0.00%
$ 96,853 $ 1,424
Mar 2, 8 AM $ 0.0000974
+0.00%
$ 96,092 $ 1,268
Mar 2, 7 AM $ 0.0000974
-6.44%
$ 96,145 $ 1,210
Mar 2, 6 AM $ 0.000104
-2.46%
$ 102,346 $ 431
Mar 2, 5 AM $ 0.000106
-0.05%
$ 104,463 $ 271
Mar 2, 4 AM $ 0.000107
+2.93%
$ 105,949 $ 209
Mar 2, 3 AM $ 0.000104
+0.00%
$ 102,981 $ 77
Mar 2, 2 AM $ 0.000104
-0.87%
$ 102,972 $ 14,257
Mar 2, 1 AM $ 0.000106
+0.91%
$ 104,208 $ 14,289
Mar 2, 12 AM $ 0.000105
+9.46%
$ 103,282 $ 14,107
Mar 1, 11 PM $ 0.0000965
-0.33%
$ 95,253 $ 12,615
Mar 1, 10 PM $ 0.0000968
-12.69%
$ 95,569 $ 11,514
Mar 1, 9 PM $ 0.000111
+10.76%
$ 109,421 $ 12,232
Mar 1, 8 PM $ 0.000098
-3.00%
$ 96,770 $ 9,503
Mar 1, 7 PM $ 0.000102
+2.35%
$ 100,615 $ 7,799
Mar 1, 6 PM $ 0.0000998
-0.34%
$ 98,545 $ 7,659
Mar 1, 5 PM $ 0.0001
+1.57%
$ 98,883 $ 7,284
Mar 1, 4 PM $ 0.0000992
-6.02%
$ 97,896 $ 7,165
Mar 1, 3 PM $ 0.000106
+1.27%
$ 104,754 $ 6,333
Mar 1, 2 PM $ 0.000106
+0.40%
$ 105,019 $ 5,676
Mar 1, 1 PM $ 0.000106
+1.61%
$ 104,594 $ 5,354
Mar 1, 12 PM $ 0.000104
-1.23%
$ 102,717 $ 5,247