The Black Whale Historical Data

BLACKWHALE Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000444
+0.00%
$ 43,714 $ 673
May 19, 9 PM $ 0.0000445
+0.14%
$ 43,867 $ 667
May 19, 7 PM $ 0.0000445
+0.00%
$ 43,858 $ 771
May 19, 2 PM $ 0.0000447
-0.15%
$ 43,988 $ 864
May 19, 1 PM $ 0.0000448
-0.11%
$ 44,084 $ 910
May 19, 12 PM $ 0.0000448
+0.00%
$ 44,086 $ 920
May 19, 10 AM $ 0.0000451
-0.18%
$ 44,418 $ 1,432
May 19, 4 AM $ 0.0000454
-0.24%
$ 44,760 $ 2,054
May 19, 3 AM $ 0.0000455
-0.07%
$ 44,856 $ 2,039
May 19, 12 AM $ 0.0000465
+0.00%
$ 45,784 $ 2,415
May 18, 11 PM $ 0.0000466
+0.24%
$ 45,936 $ 2,513
May 18, 10 PM $ 0.0000467
-0.13%
$ 46,039 $ 2,543
May 18, 9 PM $ 0.0000467
+0.00%
$ 46,022 $ 2,519
May 18, 8 PM $ 0.0000467
+0.40%
$ 45,975 $ 2,531
May 18, 7 PM $ 0.000047
+0.00%
$ 46,314 $ 2,463
May 18, 6 PM $ 0.0000471
+0.00%
$ 46,352 $ 2,603
May 18, 5 PM $ 0.0000467
+0.70%
$ 45,956 $ 2,668
May 18, 4 PM $ 0.0000465
+0.00%
$ 45,819 $ 2,945
May 18, 3 PM $ 0.0000464
+0.00%
$ 45,709 $ 3,781
May 18, 2 PM $ 0.0000464
-2.53%
$ 45,710 $ 3,777
May 18, 1 PM $ 0.0000477
-0.31%
$ 46,952 $ 4,882
May 18, 12 PM $ 0.0000475
+3.21%
$ 46,801 $ 4,905
May 18, 11 AM $ 0.0000461
+0.97%
$ 45,448 $ 4,790
May 18, 9 AM $ 0.0000468
-9.06%
$ 46,092 $ 4,256
May 18, 8 AM $ 0.0000514
+0.00%
$ 50,653 $ 4,716
May 18, 7 AM $ 0.0000517
+0.21%
$ 50,886 $ 4,707
May 18, 6 AM $ 0.0000518
+0.00%
$ 51,061 $ 4,643
May 18, 5 AM $ 0.0000522
+0.03%
$ 51,388 $ 4,648
May 18, 2 AM $ 0.0000518
-6.77%
$ 51,065 $ 4,778
May 18, 1 AM $ 0.0000556
+8.36%
$ 54,778 $ 4,401
May 18, 12 AM $ 0.0000514
-0.24%
$ 50,585 $ 4,046
May 17, 11 PM $ 0.0000518
+0.79%
$ 51,041 $ 4,126
May 17, 10 PM $ 0.0000514
-0.32%
$ 50,615 $ 4,062
May 17, 9 PM $ 0.0000517
+0.00%
$ 50,919 $ 4,138
May 17, 7 PM $ 0.0000502
-0.30%
$ 49,468 $ 4,490
May 17, 6 PM $ 0.0000512
+1.49%
$ 50,474 $ 4,427
May 17, 5 PM $ 0.0000506
+1.07%
$ 49,833 $ 4,354
May 17, 4 PM $ 0.0000512
+6.12%
$ 50,432 $ 4,281
May 17, 3 PM $ 0.0000482
-2.18%
$ 47,507 $ 3,759
May 17, 2 PM $ 0.0000494
+2.22%
$ 48,692 $ 3,406
May 17, 1 PM $ 0.0000482
+2.76%
$ 47,453 $ 3,156
May 17, 12 PM $ 0.0000476
+4.71%
$ 46,926 $ 2,207
May 17, 11 AM $ 0.0000455
-0.72%
$ 44,814 $ 1,763
May 17, 9 AM $ 0.0000462
+2.42%
$ 45,501 $ 1,790
May 17, 8 AM $ 0.0000456
+2.24%
$ 44,870 $ 1,681
May 17, 7 AM $ 0.0000445
-0.11%
$ 43,855 $ 1,700
May 17, 4 AM $ 0.0000429
+0.57%
$ 42,263 $ 1,459
May 17, 3 AM $ 0.0000425
+0.10%
$ 41,894 $ 1,409
May 17, 2 AM $ 0.0000423
+0.02%
$ 41,639 $ 1,401
May 17, 1 AM $ 0.0000424
+2.47%
$ 41,725 $ 1,403