Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.0000291
+0.00%
$28,662 $375
Jul 19, 8 PM $0.0000291
+0.07%
$28,695 $391
Jul 19, 5 PM $0.0000291
+0.00%
$28,698 $1,537
Jul 19, 4 PM $0.0000291
-0.34%
$28,698 $1,580
Jul 19, 3 PM $0.0000299
+0.00%
$29,412 $1,490
Jul 19, 2 PM $0.0000299
+0.00%
$29,397 $1,512
Jul 19, 1 PM $0.0000298
+0.00%
$29,379 $1,513
Jul 19, 9 AM $0.0000298
+0.00%
$29,361 $1,626
Jul 19, 6 AM $0.0000296
+0.47%
$29,156 $1,650
Jul 19, 5 AM $0.0000295
-0.08%
$29,091 $1,750
Jul 19, 4 AM $0.0000297
-0.08%
$29,225 $1,655
Jul 19, 3 AM $0.00003
+0.00%
$-- $1,638
Jul 19, 2 AM $0.00003
-0.38%
$29,502 $1,618
Jul 19, 1 AM $0.0000298
+0.31%
$29,381 $1,652
Jul 18, 11 PM $0.000029
+0.00%
$28,533 $1,811
Jul 18, 8 PM $0.0000285
+1.05%
$28,054 $2,156
Jul 18, 7 PM $0.0000282
-0.19%
$27,743 $4,569
Jul 18, 6 PM $0.0000329
+0.00%
$32,448 $4,129
Jul 18, 5 PM $0.0000328
-0.83%
$32,284 $4,129
Jul 18, 4 PM $0.000033
+0.00%
$32,529 $4,109
Jul 18, 3 PM $0.0000328
+0.00%
$32,309 $4,056
Jul 18, 2 PM $0.0000324
+0.00%
$31,948 $4,009
Jul 18, 12 PM $0.0000325
-0.10%
$32,047 $4,013
Jul 18, 11 AM $0.0000325
+1.52%
$31,973 $3,986
Jul 18, 10 AM $0.000032
+0.00%
$31,489 $3,815
Jul 18, 9 AM $0.0000321
+0.00%
$31,602 $3,817
Jul 18, 8 AM $0.0000321
+1.08%
$31,602 $3,817
Jul 18, 7 AM $0.0000321
+0.00%
$31,618 $3,814
Jul 18, 6 AM $0.0000314
+0.00%
$30,925 $3,602
Jul 18, 5 AM $0.0000313
+0.26%
$30,867 $3,599
Jul 18, 4 AM $0.0000313
+0.03%
$30,831 $3,561
Jul 18, 2 AM $0.0000314
+0.22%
$30,934 $3,580
Jul 18, 1 AM $0.0000317
+0.04%
$31,211 $3,665
Jul 18, 12 AM $0.0000321
-1.12%
$31,568 $3,633
Jul 17, 11 PM $0.0000324
+1.27%
$31,907 $3,694
Jul 17, 10 PM $0.000032
-2.73%
$31,497 $3,655
Jul 17, 9 PM $0.0000329
-2.80%
$32,382 $3,511
Jul 17, 8 PM $0.0000338
+6.39%
$33,284 $3,431
Jul 17, 7 PM $0.0000318
+0.40%
$31,279 $297
Jul 17, 2 PM $0.0000313
+0.00%
$30,836 $1
Jul 17, 1 PM $0.0000311
+0.00%
$30,596 $1
Jul 17, 10 AM $0.0000315
+0.00%
$30,978 $1
Jul 17, 6 AM $0.0000307
+0.00%
$30,249 $459
Jul 17, 3 AM $0.000031
-0.04%
$30,531 $521
Jul 17, 2 AM $0.000031
-2.03%
$30,533 $517
Jul 17, 1 AM $0.0000317
+0.00%
$31,170 $395
Jul 17, 12 AM $0.0000323
+0.00%
$31,769 $398
Jul 16, 11 PM $0.0000322
+6.90%
$31,693 $397
Jul 16, 9 PM $0.0000304
+0.00%
$29,945 $443
Jul 16, 8 PM $0.0000304
+0.10%
$29,931 $589