The Black Whale Historical Data

BLACKWHALE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000104
-1.23%
$ 102,717 $ 5,247
Mar 1, 11 AM $ 0.000106
-2.34%
$ 104,364 $ 5,036
Mar 1, 10 AM $ 0.000108
-4.10%
$ 106,855 $ 2,447
Mar 1, 9 AM $ 0.000114
-1.41%
$ 112,933 $ 2,147
Mar 1, 8 AM $ 0.000116
+1.22%
$ 114,610 $ 2,075
Mar 1, 7 AM $ 0.000114
-0.41%
$ 112,042 $ 1,777
Mar 1, 6 AM $ 0.000114
-1.74%
$ 112,200 $ 1,554
Mar 1, 5 AM $ 0.000116
-2.49%
$ 114,220 $ 1,526
Mar 1, 4 AM $ 0.000118
-0.67%
$ 116,610 $ 1,271
Mar 1, 3 AM $ 0.000119
+1.47%
$ 117,539 $ 1,129
Mar 1, 2 AM $ 0.000117
+5.33%
$ 115,841 $ 16,572
Mar 1, 1 AM $ 0.00011
+0.05%
$ 108,674 $ 15,327
Mar 1, 12 AM $ 0.000112
-0.20%
$ 110,613 $ 15,092
Feb 28, 11 PM $ 0.000112
-1.58%
$ 110,842 $ 14,991
Feb 28, 10 PM $ 0.000114
+0.06%
$ 112,992 $ 15,027
Feb 28, 9 PM $ 0.000114
+8.11%
$ 112,915 $ 14,552
Feb 28, 8 PM $ 0.000106
+2.23%
$ 104,440 $ 13,248
Feb 28, 7 PM $ 0.000105
+1.20%
$ 103,566 $ 13,518
Feb 28, 6 PM $ 0.000103
+0.14%
$ 101,419 $ 13,313
Feb 28, 5 PM $ 0.000103
-0.41%
$ 101,421 $ 12,987
Feb 28, 4 PM $ 0.000103
+1.16%
$ 101,847 $ 13,017
Feb 28, 3 PM $ 0.000102
-0.22%
$ 100,974 $ 12,729
Feb 28, 2 PM $ 0.000104
-9.86%
$ 102,315 $ 12,802
Feb 28, 1 PM $ 0.0000993
+1.20%
$ 97,991 $ 12,284
Feb 28, 12 PM $ 0.000104
-0.69%
$ 102,430 $ 11,380
Feb 28, 11 AM $ 0.000105
-2.46%
$ 104,123 $ 12,095
Feb 28, 10 AM $ 0.000108
-1.58%
$ 106,632 $ 11,740
Feb 28, 9 AM $ 0.000109
-3.63%
$ 107,915 $ 11,797
Feb 28, 8 AM $ 0.000114
-11.90%
$ 112,173 $ 11,682
Feb 28, 7 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 28, 6 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 28, 5 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 28, 4 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 28, 3 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 28, 2 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 28, 1 AM $ 0.000129
+0.00%
$ 127,320 $ 24,172
Feb 28, 12 AM $ 0.000129
+0.00%
$ 127,320 $ 24,172
Feb 27, 11 PM $ 0.000129
+0.00%
$ 127,320 $ 24,172
Feb 27, 10 PM $ 0.000129
+0.00%
$ 127,320 $ 24,172
Feb 27, 8 PM $ 0.000107
-0.01%
$ 105,621 $ 24,163
Feb 27, 7 PM $ 0.000107
-0.64%
$ 106,046 $ 23,207
Feb 27, 6 PM $ 0.000107
-4.79%
$ 105,274 $ 23,293
Feb 27, 5 PM $ 0.000113
-1.35%
$ 111,609 $ 22,774
Feb 27, 4 PM $ 0.000114
-0.46%
$ 112,316 $ 23,027
Feb 27, 3 PM $ 0.000114
+3.14%
$ 112,972 $ 22,790
Feb 27, 2 PM $ 0.000112
-1.49%
$ 110,853 $ 20,674
Feb 27, 1 PM $ 0.000111
-1.49%
$ 109,529 $ 20,750
Feb 27, 12 PM $ 0.00011
-2.77%
$ 108,781 $ 19,909
Feb 27, 11 AM $ 0.000113
-1.34%
$ 111,796 $ 19,367
Feb 27, 10 AM $ 0.000115
-10.78%
$ 113,590 $ 19,531