The Black Whale Historical Data

BLACKWHALE Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000414
+1.07%
$ 40,818 $ 1,358
May 16, 10 PM $ 0.0000407
+0.00%
$ 40,052 $ 1,394
May 16, 7 PM $ 0.0000432
+0.09%
$ 42,564 $ 1,448
May 16, 6 PM $ 0.0000435
-1.06%
$ 42,799 $ 1,203
May 16, 5 PM $ 0.0000439
+0.00%
$ 43,277 $ 1,113
May 16, 4 PM $ 0.0000438
-0.09%
$ 43,095 $ 1,153
May 16, 3 PM $ 0.0000437
-4.35%
$ 43,050 $ 1,142
May 16, 2 PM $ 0.0000454
+10.34%
$ 44,745 $ 916
May 16, 1 PM $ 0.0000412
+0.00%
$ 40,553 $ 1,346
May 16, 12 PM $ 0.0000411
-0.15%
$ 40,498 $ 1,339
May 16, 11 AM $ 0.000042
+0.00%
$ 41,337 $ 1,358
May 16, 9 AM $ 0.0000428
+0.00%
$ 42,148 $ 1,228
May 16, 8 AM $ 0.0000421
+0.00%
$ 41,422 $ 1,251
May 16, 4 AM $ 0.0000426
+0.00%
$ 41,940 $ 1,250
May 16, 2 AM $ 0.0000429
+0.00%
$ -- $ 1,289
May 16, 1 AM $ 0.0000429
+0.13%
$ 42,272 $ 1,277
May 16, 12 AM $ 0.0000429
-1.67%
$ 42,212 $ 1,240
May 15, 8 PM $ 0.0000437
+0.00%
$ 43,036 $ 1,143
May 15, 7 PM $ 0.0000438
+0.00%
$ 43,170 $ 1,195
May 15, 6 PM $ 0.000043
-1.14%
$ 42,391 $ 1,234
May 15, 5 PM $ 0.0000438
+0.00%
$ 43,112 $ 1,280
May 15, 4 PM $ 0.0000434
+0.00%
$ 42,774 $ 1,742
May 15, 3 PM $ 0.0000435
-0.62%
$ 42,832 $ 1,782
May 15, 2 PM $ 0.0000445
-4.97%
$ 43,821 $ 1,766
May 15, 1 PM $ 0.0000477
+0.00%
$ 47,017 $ 1,345
May 15, 12 PM $ 0.0000473
+0.00%
$ 46,607 $ 1,709
May 15, 11 AM $ 0.0000465
+0.00%
$ 45,752 $ 1,673
May 15, 4 AM $ 0.0000467
+0.00%
$ 45,953 $ 1,985
May 15, 3 AM $ 0.0000467
+0.00%
$ 45,951 $ 2,068
May 15, 2 AM $ 0.0000463
+0.00%
$ 45,576 $ 2,097
May 14, 8 PM $ 0.0000453
+0.00%
$ 44,609 $ 2,063
May 14, 7 PM $ 0.0000456
-0.14%
$ 44,922 $ 2,059
May 14, 6 PM $ 0.0000464
-0.27%
$ 45,661 $ 1,880
May 14, 5 PM $ 0.000046
-5.52%
$ 45,340 $ 1,882
May 14, 4 PM $ 0.0000494
+1.09%
$ 48,618 $ 1,398
May 14, 2 PM $ 0.0000488
+0.00%
$ 48,093 $ 1,390
May 14, 1 PM $ 0.0000491
-3.36%
$ 48,324 $ 1,253
May 14, 12 PM $ 0.0000508
+1.02%
$ 49,989 $ 1,202
May 14, 11 AM $ 0.0000504
-0.74%
$ 49,605 $ 1,144
May 14, 10 AM $ 0.000051
+1.48%
$ 50,265 $ 1,005
May 14, 9 AM $ 0.0000503
-1.11%
$ 49,537 $ 829
May 14, 7 AM $ 0.0000508
-0.23%
$ 50,020 $ 729
May 14, 3 AM $ 0.0000501
-1.45%
$ 49,390 $ 702
May 14, 2 AM $ 0.0000512
+0.01%
$ 50,406 $ 563
May 13, 11 PM $ 0.0000515
+0.54%
$ 50,675 $ 509
May 13, 10 PM $ 0.000051
-0.06%
$ 50,265 $ 500
May 13, 9 PM $ 0.0000511
-0.30%
$ 50,284 $ 566
May 13, 8 PM $ 0.0000513
+0.00%
$ 50,484 $ 562
May 13, 4 PM $ 0.0000509
-0.45%
$ 50,156 $ 630
May 13, 3 PM $ 0.0000512
+0.00%
$ 50,380 $ 648