The Black Whale Historical Data

BLACKWHALE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000115
-10.78%
$ 113,590 $ 19,531
Feb 27, 9 AM $ 0.000129
+0.00%
$ 127,320 $ 16,161
Feb 27, 8 AM $ 0.000129
+0.00%
$ 127,320 $ 16,161
Feb 27, 7 AM $ 0.000129
+0.00%
$ 127,320 $ 16,161
Feb 27, 6 AM $ 0.000129
+0.00%
$ 127,320 $ 16,161
Feb 27, 4 AM $ 0.000114
-11.60%
$ 112,552 $ 16,152
Feb 27, 3 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 27, 2 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 27, 1 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 27, 12 AM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 26, 11 PM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 26, 10 PM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 26, 9 PM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 26, 8 PM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 26, 7 PM $ 0.000129
+0.00%
$ 127,320 $ 9
Feb 26, 6 PM $ 0.000129
+0.00%
$ 127,320 $ 16,074
Feb 26, 5 PM $ 0.000129
+1.57%
$ 127,320 $ 16,074
Feb 26, 4 PM $ 0.000127
+0.00%
$ 125,346 $ 16,112
Feb 26, 3 PM $ 0.000127
+0.00%
$ 125,346 $ 16,112
Feb 26, 2 PM $ 0.000127
+8.66%
$ 125,346 $ 16,112
Feb 26, 1 PM $ 0.000117
-7.97%
$ 115,360 $ 16,112
Feb 26, 12 PM $ 0.000127
+0.00%
$ 125,346 $ 1,400
Feb 26, 11 AM $ 0.000127
+0.00%
$ 125,346 $ 1,400
Feb 26, 10 AM $ 0.000127
+0.00%
$ 125,346 $ 1,401
Feb 26, 7 AM $ 0.000106
+0.00%
$ 104,482 $ 1,276
Feb 26, 5 AM $ 0.000102
-1.18%
$ 100,692 $ 967
Feb 26, 4 AM $ 0.000102
-1.09%
$ 100,472 $ 695
Feb 26, 3 AM $ 0.000103
-4.64%
$ 101,243 $ 537
Feb 26, 2 AM $ 0.000108
-3.94%
$ 106,148 $ 16,694
Feb 26, 1 AM $ 0.000112
-0.34%
$ 110,694 $ 16,900
Feb 26, 12 AM $ 0.000113
+0.34%
$ 111,060 $ 16,973
Feb 25, 11 PM $ 0.000116
+11.31%
$ 114,293 $ 16,717
Feb 25, 10 PM $ 0.000102
-12.62%
$ 100,848 $ 13,676
Feb 25, 9 PM $ 0.000117
-7.20%
$ 115,470 $ 12,540
Feb 25, 8 PM $ 0.000126
+3.60%
$ 124,426 $ 12,520
Feb 25, 7 PM $ 0.000122
+2.40%
$ 120,104 $ 11,488
Feb 25, 6 PM $ 0.000119
+0.31%
$ 117,436 $ 11,025
Feb 25, 5 PM $ 0.000117
-3.02%
$ 115,949 $ 10,554
Feb 25, 4 PM $ 0.000121
-5.14%
$ 119,563 $ 8,177
Feb 25, 3 PM $ 0.000128
+19.71%
$ 126,219 $ 6,335
Feb 25, 2 PM $ 0.000107
-1.22%
$ 105,437 $ 4,669
Feb 25, 12 PM $ 0.000108
-2.01%
$ 106,392 $ 3,805
Feb 25, 11 AM $ 0.00011
+9.01%
$ 108,436 $ 3,388
Feb 25, 10 AM $ 0.000102
+5.39%
$ 101,163 $ 1,636
Feb 25, 9 AM $ 0.0000973
+2.27%
$ 96,040 $ 1,450
Feb 25, 8 AM $ 0.0000951
+0.00%
$ 93,857 $ 1,338
Feb 25, 7 AM $ 0.0000953
-0.40%
$ 94,099 $ 1,299
Feb 25, 6 AM $ 0.000102
+0.00%
$ 100,685 $ 427
Feb 25, 5 AM $ 0.000103
-0.28%
$ 101,561 $ 307
Feb 25, 2 AM $ 0.000107
+0.55%
$ 105,648 $ 11,663