Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.0000304
+0.00%
$29,941 $628
Jul 16, 6 PM $0.0000303
+0.00%
$29,869 $605
Jul 16, 5 PM $0.0000305
+0.00%
$30,041 $611
Jul 16, 4 PM $0.0000307
+0.00%
$30,210 $608
Jul 16, 3 PM $0.0000309
+0.00%
$30,476 $640
Jul 16, 12 PM $0.0000301
-0.03%
$29,656 $616
Jul 16, 11 AM $0.0000304
-0.48%
$29,893 $688
Jul 16, 9 AM $0.0000305
-0.51%
$30,030 $814
Jul 16, 6 AM $0.0000311
+0.00%
$30,659 $948
Jul 16, 4 AM $0.000031
+0.00%
$30,544 $934
Jul 16, 3 AM $0.000031
+0.00%
$30,577 $1,121
Jul 16, 2 AM $0.0000311
+0.11%
$30,603 $1,273
Jul 16, 1 AM $0.0000311
+0.00%
$30,651 $1,280
Jul 16, 12 AM $0.0000309
+0.00%
$30,403 $1,359
Jul 15, 11 PM $0.0000308
+0.00%
$30,371 $1,457
Jul 15, 10 PM $0.0000312
-0.15%
$30,709 $1,427
Jul 15, 9 PM $0.0000312
-2.65%
$30,694 $1,470
Jul 15, 8 PM $0.0000316
+0.18%
$31,147 $4,012
Jul 15, 7 PM $0.0000318
+0.00%
$31,286 $4,225
Jul 15, 5 PM $0.000032
+0.00%
$31,493 $4,284
Jul 15, 4 PM $0.000032
+0.00%
$31,468 $4,271
Jul 15, 3 PM $0.0000324
+0.00%
$31,895 $4,293
Jul 15, 2 PM $0.0000323
+0.28%
$31,855 $4,287
Jul 15, 1 PM $0.0000315
+0.00%
$31,037 $4,177
Jul 15, 12 PM $0.0000318
-0.11%
$31,356 $4,133
Jul 15, 10 AM $0.0000313
+2.42%
$30,783 $3,999
Jul 15, 9 AM $0.0000305
-1.26%
$30,030 $4,714
Jul 15, 8 AM $0.0000307
+0.00%
$30,281 $4,710
Jul 15, 7 AM $0.0000307
-1.41%
$30,270 $4,760
Jul 15, 6 AM $0.0000313
-0.44%
$30,864 $4,798
Jul 15, 5 AM $0.0000313
+0.00%
$30,842 $4,859
Jul 15, 4 AM $0.0000313
-1.01%
$30,787 $4,857
Jul 15, 3 AM $0.0000316
-2.61%
$31,104 $4,693
Jul 15, 2 AM $0.0000324
-1.62%
$31,895 $4,656
Jul 15, 12 AM $0.0000322
-3.17%
$31,715 $4,704
Jul 14, 11 PM $0.000033
+0.03%
$32,490 $4,557
Jul 14, 10 PM $0.0000331
-0.54%
$32,551 $4,543
Jul 14, 9 PM $0.0000333
-16.78%
$32,764 $4,528
Jul 14, 8 PM $0.00004
-4.37%
$39,386 $2,001
Jul 14, 7 PM $0.0000417
+2.59%
$41,109 $1,742
Jul 14, 6 PM $0.0000407
+1.56%
$40,066 $1,693
Jul 14, 5 PM $0.0000401
+0.00%
$39,461 $1,619
Jul 14, 1 PM $0.000039
+0.69%
$38,390 $1,869
Jul 14, 12 PM $0.000039
+0.96%
$38,385 $1,823
Jul 14, 11 AM $0.0000383
-0.72%
$37,753 $1,795
Jul 14, 10 AM $0.0000386
+0.26%
$38,021 $1,760
Jul 14, 9 AM $0.0000385
+15.25%
$37,938 $1,997
Jul 14, 8 AM $0.0000334
-0.83%
$32,888 $1,152
Jul 14, 7 AM $0.000034
+0.00%
$33,436 $1,070
Jul 14, 6 AM $0.0000341
+0.00%
$33,574 $1,070