The Black Whale Historical Data

BLACKWHALE Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000512
+0.00%
$ 50,380 $ 648
May 13, 2 PM $ 0.0000521
-0.48%
$ 51,329 $ 611
May 13, 1 PM $ 0.0000525
-3.07%
$ 51,742 $ 553
May 13, 12 PM $ 0.000054
+0.00%
$ 53,194 $ 473
May 13, 11 AM $ 0.0000511
-1.42%
$ 50,375 $ 638
May 13, 10 AM $ 0.0000516
+1.12%
$ 50,847 $ 675
May 13, 7 AM $ 0.0000505
+0.00%
$ 49,774 $ 1,267
May 13, 2 AM $ 0.0000492
-0.74%
$ 48,489 $ 1,962
May 12, 10 PM $ 0.0000493
+0.08%
$ 48,527 $ 1,988
May 12, 8 PM $ 0.0000495
+0.00%
$ 48,770 $ 2,006
May 12, 7 PM $ 0.00005
+0.06%
$ 49,203 $ 1,993
May 12, 5 PM $ 0.0000492
+2.01%
$ 48,451 $ 1,883
May 12, 4 PM $ 0.0000483
+0.21%
$ 47,548 $ 1,878
May 12, 3 PM $ 0.0000482
-0.67%
$ 47,448 $ 1,874
May 12, 12 PM $ 0.0000494
+0.11%
$ 48,680 $ 2,084
May 12, 11 AM $ 0.0000495
+0.46%
$ 48,712 $ 1,960
May 12, 10 AM $ 0.000049
+0.00%
$ 48,298 $ 1,892
May 12, 9 AM $ 0.0000485
-5.91%
$ 47,812 $ 1,835
May 12, 6 AM $ 0.0000523
-0.41%
$ 51,532 $ 1,240
May 12, 5 AM $ 0.0000525
+0.05%
$ 51,742 $ 1,213
May 12, 4 AM $ 0.0000529
-1.48%
$ 52,108 $ 1,200
May 12, 3 AM $ 0.0000539
-1.72%
$ 53,054 $ 1,010
May 12, 2 AM $ 0.0000567
-0.44%
$ 55,849 $ 861
May 12, 1 AM $ 0.0000569
-1.81%
$ 56,043 $ 524
May 12, 12 AM $ 0.0000579
+0.06%
$ 56,976 $ 502
May 11, 11 PM $ 0.0000573
+0.00%
$ 56,432 $ 498
May 11, 10 PM $ 0.0000558
-0.25%
$ 54,945 $ 635
May 11, 8 PM $ 0.0000556
+0.41%
$ 54,798 $ 628
May 11, 6 PM $ 0.0000547
+0.00%
$ 53,876 $ 624
May 11, 5 PM $ 0.0000548
-0.40%
$ 53,949 $ 700
May 11, 4 PM $ 0.0000552
+1.43%
$ 54,344 $ 713
May 11, 3 PM $ 0.0000544
+0.44%
$ 53,578 $ 658
May 11, 12 PM $ 0.0000547
+0.00%
$ 53,889 $ 564
May 11, 8 AM $ 0.0000547
+0.00%
$ 53,900 $ 829
May 11, 6 AM $ 0.0000554
+0.08%
$ 54,543 $ 905
May 10, 11 PM $ 0.000056
+0.05%
$ 55,114 $ 1,695
May 10, 9 PM $ 0.0000557
+1.78%
$ 54,869 $ 1,531
May 10, 7 PM $ 0.0000564
+0.00%
$ 55,533 $ 1,540
May 10, 6 PM $ 0.0000564
+0.21%
$ 55,557 $ 1,553
May 10, 5 PM $ 0.0000563
+0.79%
$ 55,437 $ 1,462
May 10, 4 PM $ 0.000056
+0.64%
$ 55,144 $ 1,569
May 10, 3 PM $ 0.0000556
+0.43%
$ 54,796 $ 1,602
May 10, 2 PM $ 0.0000541
+0.00%
$ 53,306 $ 1,639
May 10, 1 PM $ 0.0000536
-1.99%
$ 52,786 $ 1,657
May 10, 12 PM $ 0.0000548
+8.34%
$ 53,990 $ 1,618
May 10, 10 AM $ 0.0000513
-0.65%
$ 50,509 $ 1,438
May 10, 9 AM $ 0.0000516
+0.54%
$ 50,827 $ 1,482
May 10, 8 AM $ 0.0000514
+1.21%
$ 50,592 $ 1,536
May 10, 6 AM $ 0.00005
-0.43%
$ 49,212 $ 1,429
May 10, 5 AM $ 0.00005
-1.27%
$ 49,252 $ 1,438