Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0000341
+0.00%
$33,574 $1,070
Jul 14, 4 AM $0.0000337
+0.16%
$33,233 $1,108
Jul 14, 2 AM $0.0000338
+0.00%
$33,273 $1,102
Jul 14, 1 AM $0.0000339
-1.47%
$33,409 $1,103
Jul 13, 11 PM $0.0000343
+2.61%
$33,814 $1,017
Jul 13, 10 PM $0.000033
+1.66%
$32,537 $961
Jul 13, 9 PM $0.0000325
+0.00%
$32,002 $930
Jul 13, 6 PM $0.0000324
+0.93%
$31,884 $924
Jul 13, 5 PM $0.0000321
+0.04%
$31,589 $896
Jul 13, 4 PM $0.0000323
-1.40%
$31,792 $904
Jul 13, 3 PM $0.0000327
-1.12%
$32,246 $908
Jul 13, 1 PM $0.0000328
+0.00%
$32,343 $856
Jul 13, 12 PM $0.000033
-0.22%
$32,536 $845
Jul 13, 10 AM $0.0000334
-3.88%
$32,863 $1,020
Jul 13, 9 AM $0.0000366
+0.00%
$36,079 $625
Jul 13, 7 AM $0.0000366
+0.16%
$36,045 $630
Jul 13, 5 AM $0.0000365
+0.00%
$35,939 $664
Jul 13, 4 AM $0.0000361
+0.02%
$35,503 $609
Jul 13, 2 AM $0.0000364
+3.24%
$35,837 $938
Jul 13, 12 AM $0.0000348
-0.69%
$34,305 $962
Jul 12, 11 PM $0.0000345
+0.00%
$34,006 $1,036
Jul 12, 10 PM $0.0000346
+0.00%
$34,034 $2,664
Jul 12, 6 PM $0.0000349
+0.00%
$34,323 $2,917
Jul 12, 5 PM $0.0000349
+0.00%
$34,412 $2,928
Jul 12, 4 PM $0.0000349
-0.70%
$34,335 $3,063
Jul 12, 3 PM $0.0000353
+0.00%
$34,723 $3,119
Jul 12, 2 PM $0.0000354
+0.03%
$34,879 $3,141
Jul 12, 1 PM $0.0000354
-0.14%
$34,904 $3,470
Jul 12, 12 PM $0.0000353
-0.07%
$34,793 $3,623
Jul 12, 11 AM $0.0000355
+1.46%
$34,941 $3,637
Jul 12, 10 AM $0.000035
-0.01%
$34,431 $3,442
Jul 12, 9 AM $0.0000352
+1.89%
$34,624 $3,445
Jul 12, 8 AM $0.0000342
+0.39%
$33,644 $4,275
Jul 12, 7 AM $0.0000337
+0.00%
$33,168 $4,289
Jul 12, 6 AM $0.0000339
-0.71%
$33,427 $4,290
Jul 12, 4 AM $0.000034
-1.11%
$33,460 $4,263
Jul 12, 3 AM $0.000034
+5.46%
$33,500 $4,235
Jul 12, 1 AM $0.000032
-0.08%
$31,512 $4,057
Jul 12, 12 AM $0.0000323
-1.03%
$31,805 $4,472
Jul 11, 11 PM $0.0000326
-17.55%
$32,138 $4,556
Jul 11, 10 PM $0.0000396
-3.37%
$38,981 $3,930
Jul 11, 9 PM $0.00004
+0.00%
$39,396 $4,074
Jul 11, 8 PM $0.0000402
-0.06%
$39,552 $4,105
Jul 11, 7 PM $0.0000401
-0.69%
$39,531 $4,093
Jul 11, 6 PM $0.0000404
-0.17%
$39,786 $4,158
Jul 11, 5 PM $0.0000403
+0.00%
$39,643 $4,297
Jul 11, 4 PM $0.0000402
-4.13%
$39,616 $4,187
Jul 11, 3 PM $0.0000422
-0.56%
$41,511 $4,466
Jul 11, 2 PM $0.0000424
-5.27%
$41,729 $4,175
Jul 11, 1 PM $0.000045
-2.66%
$44,285 $4,874