The Black Whale Historical Data

BLACKWHALE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000969
-5.44%
$ 95,686 $ 7,361
Feb 23, 12 AM $ 0.000103
-0.67%
$ 101,888 $ 7,383
Feb 22, 11 PM $ 0.000104
-1.87%
$ 102,600 $ 7,290
Feb 22, 10 PM $ 0.000105
+5.23%
$ 103,654 $ 7,294
Feb 22, 9 PM $ 0.000101
-3.25%
$ 99,375 $ 6,466
Feb 22, 8 PM $ 0.000106
+0.85%
$ 104,185 $ 5,744
Feb 22, 7 PM $ 0.000105
-12.89%
$ 103,175 $ 5,539
Feb 22, 6 PM $ 0.00012
+0.00%
$ 118,437 $ 61
Feb 22, 12 PM $ 0.00016
+0.00%
$ 157,916 $ 54
Feb 22, 11 AM $ 0.00016
+0.00%
$ 157,916 $ 54
Feb 22, 10 AM $ 0.00016
-1.23%
$ 157,916 $ 54
Feb 22, 9 AM $ 0.000162
+0.00%
$ 159,890 $ 49
Feb 22, 8 AM $ 0.000162
+0.00%
$ 159,890 $ 49
Feb 22, 3 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 22, 2 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 22, 1 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 22, 12 AM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 11 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 10 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 9 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 8 PM $ 0.000164
+0.00%
$ 161,864 $ 9
Feb 21, 7 PM $ 0.000164
+2.50%
$ 161,864 $ 9
Feb 21, 6 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 5 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 4 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 3 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 2 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 1 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 12 PM $ 0.00016
+0.00%
$ 157,916 $ 117
Feb 21, 11 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 10 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 9 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 8 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 7 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 6 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 5 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 4 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 3 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 2 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 1 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 21, 12 AM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 11 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 10 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 9 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 8 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 7 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 6 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 5 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 4 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 3 PM $ 0.00016
+0.00%
$ 157,916 $ 220