Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.000045
-2.66%
$44,285 $4,874
Jul 11, 12 PM $0.0000462
+0.00%
$45,525 $4,800
Jul 11, 11 AM $0.0000462
-0.22%
$45,501 $4,802
Jul 11, 10 AM $0.0000464
+0.00%
$45,660 $4,776
Jul 11, 9 AM $0.0000465
+0.00%
$45,763 $4,819
Jul 11, 8 AM $0.000047
-5.81%
$46,322 $4,856
Jul 11, 7 AM $0.00005
-10.18%
$49,223 $4,754
Jul 11, 6 AM $0.0000557
-0.09%
$54,821 $4,412
Jul 11, 5 AM $0.0000557
+0.00%
$54,900 $4,512
Jul 11, 4 AM $0.000056
-1.01%
$55,183 $4,636
Jul 11, 3 AM $0.0000567
-2.04%
$55,808 $4,616
Jul 11, 2 AM $0.0000579
+2.13%
$57,024 $4,640
Jul 11, 1 AM $0.0000568
+8.36%
$55,908 $4,533
Jul 11, 12 AM $0.0000525
-0.16%
$51,710 $3,752
Jul 10, 11 PM $0.0000529
+1.70%
$52,138 $3,760
Jul 10, 10 PM $0.0000526
+9.39%
$51,801 $4,447
Jul 10, 9 PM $0.0000471
+3.49%
$46,353 $3,963
Jul 10, 8 PM $0.0000455
+1.47%
$44,788 $3,736
Jul 10, 7 PM $0.0000444
+1.58%
$43,712 $3,645
Jul 10, 6 PM $0.0000437
-0.83%
$43,039 $3,497
Jul 10, 5 PM $0.0000438
+1.95%
$43,090 $3,400
Jul 10, 4 PM $0.0000431
+0.00%
$42,485 $3,317
Jul 10, 3 PM $0.0000433
+1.40%
$42,613 $3,297
Jul 10, 2 PM $0.0000425
-0.91%
$41,856 $3,124
Jul 10, 1 PM $0.0000428
+7.23%
$42,154 $3,219
Jul 10, 12 PM $0.0000399
-0.50%
$39,320 $2,478
Jul 10, 11 AM $0.0000401
-0.04%
$39,518 $2,425
Jul 10, 10 AM $0.0000403
+0.82%
$39,683 $2,397
Jul 10, 9 AM $0.00004
-0.46%
$39,357 $2,384
Jul 10, 8 AM $0.0000402
-1.50%
$39,590 $2,409
Jul 10, 7 AM $0.00004
+0.03%
$39,426 $2,223
Jul 10, 6 AM $0.0000401
-0.11%
$39,489 $2,215
Jul 10, 5 AM $0.0000404
-2.87%
$39,800 $2,197
Jul 10, 4 AM $0.0000417
+6.49%
$41,061 $2,022
Jul 10, 3 AM $0.0000391
+0.00%
$38,540 $1,847
Jul 10, 2 AM $0.0000393
-0.15%
$38,735 $1,928
Jul 10, 1 AM $0.0000396
+0.62%
$38,952 $1,937
Jul 10, 12 AM $0.0000393
-1.78%
$38,713 $1,831
Jul 9, 11 PM $0.0000401
+9.45%
$39,515 $1,807
Jul 9, 10 PM $0.0000367
+15.39%
$36,104 $1,214
Jul 9, 9 PM $0.0000315
-0.11%
$31,041 $919
Jul 9, 8 PM $0.0000309
+0.00%
$30,418 $1,014
Jul 9, 5 PM $0.0000308
+0.00%
$30,292 $1,060
Jul 9, 4 PM $0.0000307
+1.63%
$30,269 $1,069
Jul 9, 3 PM $0.0000302
+0.17%
$29,745 $1,109
Jul 9, 2 PM $0.0000301
-1.52%
$29,624 $1,272
Jul 9, 12 PM $0.00003
-0.32%
$29,538 $1,402
Jul 9, 11 AM $0.0000299
-0.04%
$29,468 $1,397
Jul 9, 10 AM $0.0000303
+0.00%
$29,868 $1,407
Jul 9, 9 AM $0.0000303
+0.00%
$29,875 $1,407