The Black Whale Historical Data

BLACKWHALE Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000503
+1.53%
$ 49,528 $ 1,045
May 10, 3 AM $ 0.0000492
-0.28%
$ 48,412 $ 971
May 10, 1 AM $ 0.0000496
+0.00%
$ 48,806 $ 933
May 10, 12 AM $ 0.0000496
+0.03%
$ 48,864 $ 888
May 9, 11 PM $ 0.0000498
-0.32%
$ 49,080 $ 984
May 9, 10 PM $ 0.0000499
+0.00%
$ 49,180 $ 968
May 9, 9 PM $ 0.0000501
-0.40%
$ 49,309 $ 966
May 9, 7 PM $ 0.0000503
-1.35%
$ 49,497 $ 948
May 9, 6 PM $ 0.00005
+0.00%
$ 49,202 $ 975
May 9, 5 PM $ 0.0000498
-1.16%
$ 49,047 $ 957
May 9, 4 PM $ 0.0000503
+0.50%
$ 49,581 $ 864
May 9, 3 PM $ 0.0000505
-0.21%
$ 49,751 $ 1,771
May 9, 2 PM $ 0.0000508
+0.00%
$ 50,055 $ 1,915
May 9, 1 PM $ 0.000051
+2.48%
$ 50,252 $ 1,843
May 9, 11 AM $ 0.0000493
-1.25%
$ 48,593 $ 1,712
May 9, 10 AM $ 0.00005
-1.13%
$ 49,239 $ 1,723
May 9, 9 AM $ 0.00005
-1.30%
$ 49,209 $ 1,738
May 9, 6 AM $ 0.0000493
-1.04%
$ 48,581 $ 1,895
May 9, 5 AM $ 0.0000496
-0.82%
$ 48,845 $ 1,829
May 9, 4 AM $ 0.00005
+3.14%
$ 49,279 $ 1,816
May 9, 2 AM $ 0.000049
+1.11%
$ 48,262 $ 1,746
May 9, 12 AM $ 0.0000489
+0.00%
$ 48,170 $ 1,683
May 8, 8 PM $ 0.0000486
+0.00%
$ 47,858 $ 1,637
May 8, 7 PM $ 0.0000485
+0.25%
$ 47,807 $ 1,780
May 8, 6 PM $ 0.0000477
+5.18%
$ 46,985 $ 1,838
May 8, 5 PM $ 0.0000443
+0.00%
$ 43,654 $ 3,230
May 8, 4 PM $ 0.0000485
-1.19%
$ 47,761 $ 2,412
May 8, 3 PM $ 0.0000489
+8.85%
$ 48,178 $ 2,484
May 8, 2 PM $ 0.0000445
+0.00%
$ 43,841 $ 2,197
May 8, 11 AM $ 0.0000447
-0.49%
$ 43,988 $ 2,253
May 8, 10 AM $ 0.0000448
-0.49%
$ 44,101 $ 2,209
May 8, 8 AM $ 0.0000456
-0.68%
$ 44,932 $ 2,241
May 8, 6 AM $ 0.000046
+0.00%
$ 45,301 $ 2,450
May 8, 5 AM $ 0.0000461
+0.00%
$ 45,359 $ 2,419
May 8, 4 AM $ 0.0000461
+0.42%
$ 45,359 $ 2,441
May 8, 3 AM $ 0.0000451
+0.00%
$ 44,425 $ 2,790
May 7, 9 PM $ 0.0000448
+0.00%
$ 44,150 $ 2,988
May 7, 8 PM $ 0.0000445
-0.60%
$ 43,829 $ 3,000
May 7, 7 PM $ 0.0000448
+0.18%
$ 44,151 $ 2,853
May 7, 12 PM $ 0.0000519
+0.39%
$ 51,105 $ 1,786
May 7, 11 AM $ 0.0000517
+1.53%
$ 50,918 $ 1,720
May 7, 10 AM $ 0.0000506
+0.00%
$ 49,852 $ 1,713
May 7, 9 AM $ 0.0000508
-1.54%
$ 49,988 $ 1,783
May 7, 8 AM $ 0.0000518
+2.04%
$ 51,022 $ 1,574
May 7, 7 AM $ 0.0000508
+1.33%
$ 50,001 $ 62,799
May 7, 6 AM $ 0.0000501
+0.39%
$ 49,345 $ 62,783
May 7, 5 AM $ 0.0000499
+0.26%
$ 49,154 $ 60,994
May 7, 4 AM $ 0.0000496
-4.26%
$ 48,895 $ 60,974
May 7, 3 AM $ 0.0000519
-0.39%
$ 51,072 $ 55,632
May 7, 2 AM $ 0.0000521
-0.03%
$ 51,272 $ 56,534