The Black Whale Historical Data

BLACKWHALE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 3 PM $ 0.00016
+0.00%
$ 157,916 $ 220
Feb 20, 12 PM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 11 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 10 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 9 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 8 AM $ 0.000104
+0.00%
$ 102,645 $ 5
Feb 20, 7 AM $ 0.000104
+0.00%
$ 102,645 $ 15
Feb 20, 6 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 5 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 4 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 3 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 2 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 1 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 20, 12 AM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 11 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 10 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 9 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 8 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 7 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 6 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 5 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 4 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 3 PM $ 0.000104
+0.00%
$ 102,645 $ 37
Feb 19, 2 PM $ 0.000104
+0.00%
$ 102,645 $ 42
Feb 19, 1 PM $ 0.000104
+0.00%
$ 102,645 $ 42
Feb 19, 7 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 19, 6 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 19, 5 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 19, 4 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 19, 3 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 19, 2 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 19, 1 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 19, 12 AM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 11 PM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 10 PM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 9 PM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 8 PM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 7 PM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 6 PM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 5 PM $ 0.000278
+0.00%
$ 274,379 $ 35
Feb 18, 4 PM $ 0.000278
+0.00%
$ 274,379 $ 73
Feb 18, 3 PM $ 0.000278
+41.84%
$ 274,379 $ 246
Feb 18, 2 PM $ 0.000196
+0.00%
$ 193,447 $ 2,600
Feb 18, 1 PM $ 0.000196
+0.00%
$ 193,447 $ 4,675
Feb 18, 7 AM $ 0.00013
+0.00%
$ 128,307 $ 18,696
Feb 18, 6 AM $ 0.00013
+0.00%
$ 128,307 $ 19,721
Feb 18, 5 AM $ 0.00013
+0.00%
$ 128,307 $ 21,772
Feb 18, 4 AM $ 0.00013
+0.00%
$ 128,307 $ 23,848
Feb 18, 3 AM $ 0.00013
+0.00%
$ 128,307 $ 25,990