The Black Whale Historical Data

BLACKWHALE Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000521
-0.03%
$ 51,272 $ 56,534
May 7, 1 AM $ 0.0000521
+0.00%
$ 51,290 $ 60,419
May 7, 12 AM $ 0.0000521
-1.17%
$ 51,289 $ 63,838
May 6, 11 PM $ 0.000053
-0.92%
$ 52,173 $ 60,167
May 6, 10 PM $ 0.0000535
+1.32%
$ 52,660 $ 57,474
May 6, 9 PM $ 0.0000528
+0.80%
$ 51,995 $ 59,686
May 6, 8 PM $ 0.0000524
+0.07%
$ 51,580 $ 62,934
May 6, 7 PM $ 0.0000521
-0.78%
$ 51,348 $ 68,030
May 6, 6 PM $ 0.0000525
-2.06%
$ 51,750 $ 73,033
May 6, 5 PM $ 0.0000536
+0.00%
$ 52,836 $ 71,301
May 6, 4 PM $ 0.0000536
+1.72%
$ 52,836 $ 71,301
May 6, 3 PM $ 0.0000527
+1.12%
$ 51,942 $ 68,339
May 6, 2 PM $ 0.0000522
-0.21%
$ 51,365 $ 64,744
May 6, 1 PM $ 0.0000523
-2.08%
$ 51,474 $ 63,285
May 6, 12 PM $ 0.0000534
+0.80%
$ 52,594 $ 58,694
May 6, 11 AM $ 0.000053
-0.45%
$ 52,177 $ 58,374
May 6, 10 AM $ 0.0000532
+0.15%
$ 52,414 $ 56,796
May 6, 9 AM $ 0.0000534
+0.76%
$ 52,618 $ 52,542
May 6, 8 AM $ 0.000053
+0.95%
$ 52,223 $ 50,563
May 6, 7 AM $ 0.0000525
-0.83%
$ 51,730 $ 51,779
May 6, 6 AM $ 0.000053
+0.88%
$ 52,168 $ 53,603
May 6, 5 AM $ 0.0000525
-0.02%
$ 51,714 $ 53,602
May 6, 4 AM $ 0.0000525
-0.16%
$ 51,726 $ 55,267
May 6, 3 AM $ 0.0000527
-0.93%
$ 51,914 $ 57,115
May 6, 2 AM $ 0.0000533
+2.12%
$ 52,525 $ 59,661
May 6, 1 AM $ 0.0000522
+1.58%
$ 51,434 $ 54,867
May 6, 12 AM $ 0.0000514
+0.06%
$ 50,632 $ 51,644
May 5, 11 PM $ 0.0000514
+0.13%
$ 50,601 $ 51,987
May 5, 10 PM $ 0.0000513
-5.09%
$ 50,536 $ 52,820
May 5, 9 PM $ 0.0000541
-1.09%
$ 53,248 $ 53,174
May 5, 8 PM $ 0.0000542
-0.72%
$ 53,412 $ 52,128
May 5, 7 PM $ 0.0000546
+5.66%
$ 53,801 $ 42,465
May 5, 6 PM $ 0.0000517
+4.61%
$ 50,918 $ 37,341
May 5, 5 PM $ 0.0000494
-0.19%
$ 48,672 $ 35,920
May 5, 4 PM $ 0.0000495
+0.05%
$ 48,766 $ 35,846
May 5, 3 PM $ 0.0000495
-0.45%
$ 48,740 $ 36,845
May 5, 2 PM $ 0.0000497
+0.11%
$ 48,962 $ 39,052
May 5, 1 PM $ 0.0000497
+0.00%
$ 48,927 $ 40,213
May 5, 12 PM $ 0.0000497
-0.74%
$ 48,926 $ 43,315
May 5, 11 AM $ 0.0000501
+0.37%
$ 49,293 $ 47,743
May 5, 10 AM $ 0.0000499
-0.32%
$ 49,109 $ 48,409
May 5, 9 AM $ 0.0000501
-0.56%
$ 49,388 $ 49,755
May 5, 8 AM $ 0.0000504
-1.80%
$ 49,666 $ 48,734
May 5, 7 AM $ 0.0000514
-0.22%
$ 50,577 $ 48,022
May 5, 6 AM $ 0.0000515
+0.02%
$ 50,691 $ 46,260
May 5, 5 AM $ 0.0000515
+0.64%
$ 50,681 $ 47,264
May 5, 4 AM $ 0.0000511
-1.89%
$ 50,356 $ 48,573
May 5, 3 AM $ 0.0000519
+1.96%
$ 51,128 $ 45,694
May 5, 2 AM $ 0.0000509
+0.00%
$ 50,146 $ 42,852
May 5, 1 AM $ 0.0000509
+0.16%
$ 50,149 $ 46,915