Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.0000303
+0.00%
$29,875 $1,407
Jul 9, 6 AM $0.0000301
+0.00%
$29,621 $1,426
Jul 9, 4 AM $0.0000303
+0.25%
$29,825 $1,406
Jul 9, 3 AM $0.0000301
+1.11%
$29,594 $1,430
Jul 9, 2 AM $0.0000298
+3.27%
$29,315 $1,392
Jul 9, 12 AM $0.0000289
+0.00%
$28,470 $1,488
Jul 8, 10 PM $0.0000288
+0.00%
$28,313 $1,661
Jul 8, 9 PM $0.0000302
+0.64%
$29,716 $1,759
Jul 8, 8 PM $0.0000294
+1.33%
$28,921 $1,680
Jul 8, 7 PM $0.0000289
+0.00%
$28,413 $1,611
Jul 8, 6 PM $0.0000289
-0.27%
$28,449 $1,641
Jul 8, 5 PM $0.0000291
-0.12%
$28,610 $1,718
Jul 8, 4 PM $0.0000291
-1.96%
$28,673 $1,702
Jul 8, 3 PM $0.0000296
-3.25%
$29,171 $1,675
Jul 8, 2 PM $0.000031
+2.87%
$30,560 $1,830
Jul 8, 1 PM $0.00003
+0.00%
$29,549 $1,639
Jul 8, 11 AM $0.0000301
+0.00%
$29,673 $1,664
Jul 8, 10 AM $0.0000302
-0.12%
$29,727 $1,672
Jul 8, 9 AM $0.0000304
+0.00%
$29,929 $1,952
Jul 8, 8 AM $0.0000304
-0.70%
$29,929 $1,952
Jul 8, 7 AM $0.0000305
+0.01%
$30,082 $1,960
Jul 8, 6 AM $0.0000306
+0.34%
$30,108 $1,994
Jul 8, 5 AM $0.0000305
+0.00%
$30,033 $1,958
Jul 8, 4 AM $0.0000304
-0.16%
$29,965 $1,953
Jul 8, 3 AM $0.0000305
-0.62%
$30,055 $1,876
Jul 8, 2 AM $0.0000304
-2.27%
$29,974 $1,889
Jul 8, 1 AM $0.0000296
-1.18%
$29,121 $1,705
Jul 8, 12 AM $0.00003
+1.69%
$29,526 $1,708
Jul 7, 11 PM $0.0000287
+0.54%
$28,255 $1,146
Jul 7, 10 PM $0.0000285
+0.39%
$28,021 $1,104
Jul 7, 9 PM $0.0000283
-1.40%
$27,868 $1,075
Jul 7, 8 PM $0.0000287
-0.36%
$28,294 $1,062
Jul 7, 7 PM $0.000029
+1.21%
$28,571 $1,064
Jul 7, 6 PM $0.0000288
-2.29%
$28,368 $1,094
Jul 7, 5 PM $0.0000297
+0.00%
$29,201 $1,051
Jul 7, 4 PM $0.0000296
-0.66%
$29,180 $965
Jul 7, 3 PM $0.0000299
-3.49%
$29,442 $997
Jul 7, 2 PM $0.0000307
-0.63%
$30,277 $836
Jul 7, 1 PM $0.000031
+0.00%
$30,524 $1,163
Jul 7, 12 PM $0.0000312
+0.00%
$30,759 $1,196
Jul 7, 11 AM $0.0000309
+0.21%
$30,469 $1,183
Jul 7, 10 AM $0.000031
-4.29%
$30,513 $1,179
Jul 7, 9 AM $0.0000326
+0.00%
$32,141 $954
Jul 7, 7 AM $0.000033
+0.00%
$32,478 $1,345
Jul 7, 6 AM $0.0000327
+0.00%
$32,202 $1,330
Jul 7, 5 AM $0.0000326
+0.00%
$32,072 $1,371
Jul 7, 3 AM $0.0000329
-0.43%
$32,370 $1,384
Jul 7, 2 AM $0.0000333
+0.00%
$32,829 $1,550
Jul 7, 12 AM $0.0000334
+0.00%
$32,917 $1,536
Jul 6, 11 PM $0.0000334
+0.01%
$32,876 $1,532