The Black Whale Historical Data

BLACKWHALE Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000509
+0.16%
$ 50,149 $ 46,915
May 5, 12 AM $ 0.0000508
+0.00%
$ 50,070 $ 46,736
May 4, 11 PM $ 0.0000508
+0.01%
$ 50,071 $ 51,605
May 4, 10 PM $ 0.0000508
+10.75%
$ 50,066 $ 50,337
May 4, 9 PM $ 0.0000459
-0.79%
$ 45,206 $ 48,347
May 4, 8 PM $ 0.0000463
+1.01%
$ 45,565 $ 48,892
May 4, 7 PM $ 0.0000458
-0.20%
$ 45,111 $ 54,556
May 4, 6 PM $ 0.0000459
-0.82%
$ 45,201 $ 58,054
May 4, 5 PM $ 0.0000463
-0.81%
$ 45,574 $ 60,545
May 4, 4 PM $ 0.0000466
-0.63%
$ 45,944 $ 61,290
May 4, 3 PM $ 0.0000469
-0.12%
$ 46,237 $ 62,264
May 4, 2 PM $ 0.000047
+1.60%
$ 46,293 $ 61,805
May 4, 1 PM $ 0.0000463
+0.00%
$ 45,562 $ 65,069
May 4, 12 PM $ 0.0000463
-1.07%
$ 45,564 $ 62,614
May 4, 11 AM $ 0.0000465
+1.46%
$ 45,808 $ 61,363
May 4, 10 AM $ 0.0000458
-1.65%
$ 45,149 $ 59,241
May 4, 9 AM $ 0.0000465
+0.29%
$ 45,829 $ 60,574
May 4, 8 AM $ 0.000047
+0.00%
$ 46,299 $ 1,731
May 4, 6 AM $ 0.000044
+0.11%
$ 43,383 $ 1,631
May 4, 5 AM $ 0.0000441
-1.05%
$ 43,433 $ 1,570
May 4, 3 AM $ 0.0000447
-0.02%
$ 44,043 $ 1,521
May 4, 2 AM $ 0.0000446
+0.66%
$ 43,936 $ 1,627
May 4, 1 AM $ 0.000044
+0.00%
$ 43,360 $ 1,604
May 4, 12 AM $ 0.0000441
+0.57%
$ 43,479 $ 1,956
May 3, 11 PM $ 0.0000439
+0.28%
$ 43,249 $ 1,912
May 3, 10 PM $ 0.0000443
+0.21%
$ 43,646 $ 1,719
May 3, 9 PM $ 0.0000443
-1.65%
$ 43,612 $ 1,677
May 3, 8 PM $ 0.0000452
-0.70%
$ 44,495 $ 1,647
May 3, 7 PM $ 0.0000456
-1.94%
$ 44,907 $ 1,484
May 3, 6 PM $ 0.0000466
-1.30%
$ 45,846 $ 1,461
May 3, 4 PM $ 0.0000475
+0.00%
$ 46,746 $ 1,467
May 3, 3 PM $ 0.0000476
+0.82%
$ 46,923 $ 1,515
May 3, 2 PM $ 0.0000473
+1.67%
$ 46,611 $ 1,500
May 3, 12 PM $ 0.0000463
+0.04%
$ 45,626 $ 1,493
May 3, 11 AM $ 0.0000467
-1.65%
$ 46,034 $ 1,481
May 3, 10 AM $ 0.0000475
-0.54%
$ 46,806 $ 1,332
May 3, 9 AM $ 0.0000479
-0.33%
$ 47,211 $ 1,310
May 3, 8 AM $ 0.0000484
+0.10%
$ 47,698 $ 1,289
May 3, 6 AM $ 0.0000486
+0.00%
$ -- $ 1,304
May 3, 4 AM $ 0.0000481
-0.04%
$ 47,344 $ 2,150
May 3, 3 AM $ 0.0000488
-0.74%
$ 48,071 $ 2,065
May 3, 1 AM $ 0.0000484
+0.00%
$ 47,698 $ 2,019
May 3, 12 AM $ 0.0000509
-0.14%
$ 50,114 $ 1,858
May 2, 9 PM $ 0.0000514
+0.00%
$ 50,578 $ 4,236
May 2, 8 PM $ 0.0000514
-1.43%
$ 50,580 $ 4,229
May 2, 7 PM $ 0.0000514
+1.42%
$ 50,661 $ 4,768
May 2, 6 PM $ 0.0000512
+0.00%
$ 50,386 $ 4,690
May 2, 5 PM $ 0.0000513
+0.84%
$ 50,519 $ 4,676
May 2, 3 PM $ 0.0000511
+0.00%
$ 50,320 $ 4,562
May 2, 2 PM $ 0.0000503
+0.08%
$ 49,564 $ 4,561