Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.0000334
+0.01%
$32,876 $1,532
Jul 6, 9 PM $0.000033
-0.43%
$32,508 $1,817
Jul 6, 8 PM $0.0000326
+0.89%
$32,067 $1,812
Jul 6, 7 PM $0.0000321
-0.93%
$31,586 $1,802
Jul 6, 6 PM $0.0000324
+0.88%
$31,925 $1,932
Jul 6, 5 PM $0.0000324
+0.00%
$31,870 $1,935
Jul 6, 4 PM $0.0000322
+0.12%
$31,703 $1,918
Jul 6, 3 PM $0.0000317
-2.17%
$31,226 $1,858
Jul 6, 2 PM $0.0000322
-3.35%
$31,731 $1,843
Jul 6, 1 PM $0.0000333
-0.02%
$32,841 $1,880
Jul 6, 12 PM $0.0000334
-0.83%
$32,861 $1,871
Jul 6, 11 AM $0.0000337
+0.29%
$33,159 $1,963
Jul 6, 10 AM $0.0000336
+0.38%
$33,052 $2,119
Jul 6, 9 AM $0.0000335
-6.43%
$32,981 $2,231
Jul 6, 8 AM $0.0000359
+0.33%
$35,362 $2,067
Jul 6, 6 AM $0.0000359
-0.05%
$35,398 $2,190
Jul 6, 5 AM $0.000036
-2.02%
$35,460 $2,524
Jul 6, 4 AM $0.0000361
+0.00%
$35,517 $2,958
Jul 6, 3 AM $0.0000365
-2.91%
$35,937 $2,958
Jul 6, 2 AM $0.0000378
+0.00%
$37,220 $2,935
Jul 5, 11 PM $0.0000388
+0.09%
$38,243 $2,822
Jul 5, 10 PM $0.0000377
-2.19%
$37,126 $2,764
Jul 5, 9 PM $0.0000381
-0.36%
$37,535 $3,216
Jul 5, 8 PM $0.0000384
+0.34%
$37,806 $3,545
Jul 5, 7 PM $0.0000384
-2.82%
$37,777 $3,645
Jul 5, 6 PM $0.0000395
+3.04%
$38,930 $3,540
Jul 5, 5 PM $0.0000381
+0.00%
$37,558 $3,840
Jul 5, 4 PM $0.0000395
+0.00%
$38,915 $4,295
Jul 5, 3 PM $0.0000385
-3.03%
$37,937 $4,294
Jul 5, 2 PM $0.0000391
+0.00%
$38,460 $4,036
Jul 5, 1 PM $0.0000391
-5.03%
$38,488 $4,035
Jul 5, 12 PM $0.0000413
+0.00%
$40,672 $4,081
Jul 5, 11 AM $0.0000411
-0.33%
$40,489 $3,990
Jul 5, 10 AM $0.0000409
-1.27%
$40,320 $4,099
Jul 5, 9 AM $0.0000415
-2.29%
$40,873 $3,908
Jul 5, 8 AM $0.0000428
+1.85%
$42,125 $4,022
Jul 5, 7 AM $0.0000419
+0.00%
$41,290 $4,076
Jul 5, 6 AM $0.0000421
+6.56%
$41,453 $4,099
Jul 5, 5 AM $0.0000395
+5.35%
$38,873 $3,371
Jul 5, 4 AM $0.0000356
+0.79%
$35,017 $2,713
Jul 5, 3 AM $0.0000352
+0.40%
$34,687 $2,678
Jul 5, 2 AM $0.0000349
+0.03%
$34,401 $2,698
Jul 5, 1 AM $0.0000354
+0.00%
$34,821 $2,701
Jul 4, 11 PM $0.0000355
+0.00%
$34,992 $2,721
Jul 4, 10 PM $0.0000355
-7.76%
$35,002 $2,729
Jul 4, 9 PM $0.0000385
-7.12%
$37,947 $2,470
Jul 4, 8 PM $0.0000415
-0.13%
$40,837 $2,108
Jul 4, 7 PM $0.0000407
+0.00%
$40,059 $2,209
Jul 4, 6 PM $0.0000399
-0.16%
$39,271 $2,124
Jul 4, 5 PM $0.000041
-0.22%
$40,339 $2,082