The Black Whale Historical Data

BLACKWHALE Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000503
+0.05%
$ 49,526 $ 4,485
May 2, 12 PM $ 0.0000503
-0.02%
$ 49,575 $ 4,482
May 2, 11 AM $ 0.0000505
-0.17%
$ 49,697 $ 4,459
May 2, 9 AM $ 0.0000504
+0.50%
$ 49,625 $ 4,468
May 2, 8 AM $ 0.0000502
+1.32%
$ 49,395 $ 4,391
May 2, 6 AM $ 0.0000493
-0.14%
$ 48,554 $ 4,224
May 2, 5 AM $ 0.0000493
-9.37%
$ 48,565 $ 4,226
May 1, 10 PM $ 0.0000649
+3.72%
$ 63,924 $ 2,413
May 1, 9 PM $ 0.0000626
+18.98%
$ 61,626 $ 1,453
May 1, 8 PM $ 0.0000522
+2.52%
$ 51,459 $ 895
May 1, 7 PM $ 0.0000503
+2.83%
$ 49,554 $ 505
May 1, 6 PM $ 0.000049
-0.08%
$ 48,258 $ 207
May 1, 5 PM $ 0.0000491
+0.14%
$ 48,324 $ 198
May 1, 12 PM $ 0.0000488
-0.08%
$ 48,095 $ 204
May 1, 11 AM $ 0.0000495
+0.00%
$ 48,726 $ 199
May 1, 9 AM $ 0.0000486
+0.00%
$ 47,848 $ 198
May 1, 7 AM $ 0.0000484
+0.10%
$ 47,715 $ 222
Apr 30, 11 PM $ 0.000048
+0.00%
$ 47,239 $ 147
Apr 30, 7 PM $ 0.000048
-0.02%
$ 47,312 $ 451
Apr 30, 6 PM $ 0.0000479
+0.00%
$ 47,137 $ 678
Apr 30, 5 PM $ 0.0000478
-0.23%
$ 47,101 $ 671
Apr 30, 3 PM $ 0.000048
+0.00%
$ 47,248 $ 988
Apr 30, 7 AM $ 0.0000466
+0.11%
$ 45,921 $ 1,062
Apr 30, 6 AM $ 0.0000465
+0.00%
$ 45,833 $ 1,068
Apr 29, 10 PM $ 0.0000474
-0.65%
$ 46,688 $ 1,344
Apr 29, 9 PM $ 0.0000475
-0.01%
$ 46,785 $ 1,220
Apr 29, 8 PM $ 0.0000474
+0.00%
$ 46,716 $ 1,240
Apr 29, 7 PM $ 0.0000473
+1.47%
$ 46,571 $ 1,225
Apr 29, 6 PM $ 0.0000472
-2.51%
$ 46,561 $ 1,105
Apr 29, 5 PM $ 0.0000482
-2.59%
$ 47,527 $ 1,130
Apr 29, 4 PM $ 0.0000494
+0.64%
$ 48,777 $ 940
Apr 29, 3 PM $ 0.0000494
-0.22%
$ 48,758 $ 831
Apr 29, 1 PM $ 0.0000486
-0.47%
$ 47,971 $ 939
Apr 29, 12 PM $ 0.0000489
-0.88%
$ 48,271 $ 1,381
Apr 29, 10 AM $ 0.0000492
+0.00%
$ 48,565 $ 1,362
Apr 29, 6 AM $ 0.0000495
+0.00%
$ 48,837 $ 1,293
Apr 29, 5 AM $ 0.0000492
+0.04%
$ 48,545 $ 1,316
Apr 29, 1 AM $ 0.0000484
+0.00%
$ 47,796 $ 1,187
Apr 29, 12 AM $ 0.0000485
+0.10%
$ 47,824 $ 1,165
Apr 28, 11 PM $ 0.0000484
+0.00%
$ 47,734 $ 1,205
Apr 28, 10 PM $ 0.0000482
-0.06%
$ 47,568 $ 1,192
Apr 28, 9 PM $ 0.000048
+0.00%
$ 47,355 $ 1,165
Apr 28, 8 PM $ 0.0000479
+0.48%
$ 47,263 $ 1,159
Apr 28, 7 PM $ 0.0000476
+0.00%
$ 46,979 $ 1,064
Apr 28, 6 PM $ 0.0000476
+0.05%
$ 46,950 $ 1,052
Apr 28, 5 PM $ 0.0000476
+0.03%
$ 47,015 $ 1,048
Apr 28, 3 PM $ 0.0000476
+0.00%
$ 47,009 $ 1,084
Apr 28, 2 PM $ 0.000048
-0.70%
$ 47,390 $ 1,055
Apr 28, 1 PM $ 0.0000508
+0.00%
$ 50,188 $ 1,012
Apr 28, 12 PM $ 0.0000509
-0.12%
$ 50,194 $ 600