Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.000041
-0.22%
$40,339 $2,082
Jul 4, 4 PM $0.000041
-3.59%
$40,411 $2,066
Jul 4, 3 PM $0.0000426
+10.99%
$41,927 $1,872
Jul 4, 2 PM $0.0000383
+1.61%
$37,689 $1,482
Jul 4, 1 PM $0.0000376
+0.00%
$37,015 $1,390
Jul 4, 12 PM $0.0000376
-2.51%
$37,066 $1,400
Jul 4, 11 AM $0.0000386
+0.87%
$38,015 $1,257
Jul 4, 10 AM $0.0000383
+2.65%
$37,750 $1,414
Jul 4, 9 AM $0.0000374
+1.14%
$36,856 $1,397
Jul 4, 8 AM $0.000037
+5.28%
$36,467 $1,311
Jul 4, 7 AM $0.0000352
+2.89%
$34,681 $1,146
Jul 4, 6 AM $0.0000344
+5.22%
$33,843 $1,066
Jul 4, 4 AM $0.0000324
-0.22%
$31,932 $1,016
Jul 4, 3 AM $0.0000324
+0.47%
$31,861 $990
Jul 4, 2 AM $0.0000312
+0.00%
$30,738 $945
Jul 3, 11 PM $0.0000312
+0.00%
$30,722 $945
Jul 3, 10 PM $0.0000314
-0.42%
$30,970 $937
Jul 3, 9 PM $0.0000315
+0.00%
$31,066 $907
Jul 3, 8 PM $0.0000315
+0.19%
$31,009 $922
Jul 3, 7 PM $0.0000313
+0.33%
$30,777 $857
Jul 3, 3 PM $0.0000323
-0.29%
$31,814 $1,033
Jul 3, 2 PM $0.0000323
+0.00%
$31,798 $974
Jul 3, 10 AM $0.000033
+0.00%
$32,493 $1,122
Jul 3, 9 AM $0.000033
+0.45%
$32,514 $1,150
Jul 3, 8 AM $0.0000328
-0.16%
$32,341 $1,126
Jul 3, 6 AM $0.0000329
+0.92%
$32,363 $1,111
Jul 3, 5 AM $0.0000325
-0.05%
$32,009 $1,084
Jul 3, 4 AM $0.0000327
+0.41%
$32,186 $1,027
Jul 2, 10 PM $0.0000328
-0.37%
$32,254 $1,016
Jul 2, 9 PM $0.0000329
+0.60%
$32,391 $1,040
Jul 2, 7 PM $0.0000324
+0.24%
$31,870 $1,080
Jul 2, 5 PM $0.0000327
+7.25%
$32,207 $1,080
Jul 2, 4 PM $0.0000305
+0.00%
$30,085 $562
Jul 2, 2 PM $0.0000316
-1.73%
$31,135 $548
Jul 2, 1 PM $0.0000319
-0.94%
$31,462 $513
Jul 2, 12 PM $0.0000323
-0.19%
$31,790 $509
Jul 2, 11 AM $0.0000321
+2.01%
$31,657 $500
Jul 2, 10 AM $0.0000315
+1.77%
$30,979 $440
Jul 2, 9 AM $0.0000304
+0.00%
$29,952 $389
Jul 2, 5 AM $0.0000303
+0.00%
$29,819 $366
Jul 2, 4 AM $0.0000306
-0.40%
$30,141 $371
Jul 2, 3 AM $0.0000306
+0.00%
$30,156 $332
Jul 1, 10 PM $0.0000302
+0.00%
$29,723 $284
Jul 1, 7 PM $0.0000301
+0.00%
$29,679 $264
Jul 1, 5 PM $0.0000301
+0.00%
$29,597 $214
Jul 1, 3 PM $0.0000301
+2.36%
$29,594 $342
Jul 1, 2 PM $0.0000292
+0.00%
$28,719 $251
Jul 1, 12 PM $0.0000288
+0.00%
$28,313 $246
Jul 1, 11 AM $0.0000288
+0.00%
$28,390 $288
Jul 1, 4 AM $0.000029
+0.00%
$28,593 $708