The Black Whale Historical Data

BLACKWHALE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000509
+0.00%
$ 50,254 $ 600
Apr 28, 10 AM $ 0.0000476
+0.00%
$ 46,985 $ 570
Apr 28, 4 AM $ 0.0000478
+0.00%
$ -- $ 575
Apr 28, 12 AM $ 0.0000485
+0.00%
$ 47,839 $ 546
Apr 27, 11 PM $ 0.0000484
+0.00%
$ 47,806 $ 545
Apr 27, 8 PM $ 0.0000483
+0.00%
$ 47,668 $ 514
Apr 27, 5 PM $ 0.0000479
+0.08%
$ 47,270 $ 413
Apr 27, 4 PM $ 0.0000477
+0.00%
$ 47,031 $ 417
Apr 27, 3 PM $ 0.0000486
-0.39%
$ 47,957 $ 407
Apr 27, 2 PM $ 0.0000489
+0.25%
$ 48,262 $ 397
Apr 27, 1 PM $ 0.0000485
+0.00%
$ 47,903 $ 362
Apr 27, 12 PM $ 0.0000481
+0.21%
$ 47,431 $ 385
Apr 27, 11 AM $ 0.0000481
+0.00%
$ 47,488 $ 361
Apr 27, 10 AM $ 0.0000481
+0.00%
$ 47,507 $ 351
Apr 27, 9 AM $ 0.0000483
-0.33%
$ 47,677 $ 385
Apr 27, 8 AM $ 0.0000484
+0.00%
$ 47,806 $ 349
Apr 27, 7 AM $ 0.0000487
+0.00%
$ 48,067 $ 392
Apr 27, 6 AM $ 0.0000489
+0.00%
$ 48,264 $ 395
Apr 27, 5 AM $ 0.0000499
+0.00%
$ 49,299 $ 422
Apr 27, 4 AM $ 0.0000503
+0.00%
$ 49,676 $ 423
Apr 27, 3 AM $ 0.0000504
+0.55%
$ 49,719 $ 358
Apr 27, 1 AM $ 0.0000492
+0.00%
$ 48,570 $ 356
Apr 26, 9 PM $ 0.0000486
+0.00%
$ 48,000 $ 383
Apr 26, 8 PM $ 0.0000481
-0.30%
$ 47,478 $ 415
Apr 26, 7 PM $ 0.0000482
+1.17%
$ 47,568 $ 416
Apr 26, 5 PM $ 0.0000481
+0.00%
$ -- $ 478
Apr 26, 4 PM $ 0.0000481
-0.01%
$ 47,498 $ 482
Apr 26, 3 PM $ 0.0000482
+0.09%
$ 47,523 $ 507
Apr 26, 2 PM $ 0.000048
-0.12%
$ 47,356 $ 501
Apr 26, 1 PM $ 0.0000481
-0.32%
$ 47,478 $ 482
Apr 26, 12 PM $ 0.0000483
-1.34%
$ 47,626 $ 479
Apr 26, 11 AM $ 0.0000484
+0.00%
$ 47,813 $ 1,024
Apr 26, 10 AM $ 0.0000486
+0.00%
$ 47,930 $ 1,025
Apr 26, 7 AM $ 0.000049
+0.11%
$ 48,354 $ 1,433
Apr 26, 5 AM $ 0.0000489
+0.33%
$ 48,309 $ 1,420
Apr 26, 3 AM $ 0.0000491
+0.00%
$ 48,472 $ 1,368
Apr 26, 12 AM $ 0.0000491
-0.64%
$ 48,503 $ 1,344
Apr 25, 11 PM $ 0.0000495
+0.00%
$ 48,847 $ 1,279
Apr 25, 9 PM $ 0.0000494
-0.20%
$ 48,726 $ 1,615
Apr 25, 8 PM $ 0.0000497
+1.10%
$ 49,005 $ 1,661
Apr 25, 7 PM $ 0.0000491
-0.04%
$ 48,473 $ 1,673
Apr 25, 6 PM $ 0.0000492
-0.65%
$ 48,512 $ 1,705
Apr 25, 5 PM $ 0.0000496
+0.00%
$ 48,927 $ 1,686
Apr 25, 4 PM $ 0.0000496
-1.05%
$ 48,931 $ 1,700
Apr 25, 3 PM $ 0.0000506
+0.00%
$ 49,939 $ 1,706
Apr 25, 1 PM $ 0.0000492
+0.00%
$ 48,526 $ 1,710
Apr 25, 12 PM $ 0.0000481
-1.99%
$ 47,428 $ 1,812
Apr 25, 11 AM $ 0.0000484
-3.70%
$ 47,816 $ 1,704
Apr 25, 10 AM $ 0.0000499
+0.00%
$ 49,296 $ 1,538
Apr 25, 8 AM $ 0.0000495
-5.02%
$ 48,820 $ 1,228