Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.0000288
+0.00%
$28,389 $779
Jul 1, 2 AM $0.0000287
+0.74%
$28,262 $768
Jun 30, 10 PM $0.000028
+0.00%
$27,531 $1,344
Jun 30, 4 PM $0.0000278
-1.97%
$27,416 $1,655
Jun 30, 3 PM $0.0000284
-0.13%
$27,972 $1,888
Jun 30, 2 PM $0.0000285
+0.00%
$28,091 $2,153
Jun 30, 12 PM $0.0000292
+0.00%
$28,707 $2,267
Jun 30, 10 AM $0.0000292
-4.69%
$28,730 $2,601
Jun 30, 9 AM $0.0000309
+1.30%
$30,415 $2,453
Jun 30, 8 AM $0.0000305
-1.15%
$30,034 $2,334
Jun 30, 5 AM $0.000031
+0.00%
$30,535 $2,409
Jun 30, 4 AM $0.000031
-1.77%
$30,520 $2,406
Jun 30, 3 AM $0.0000317
+0.00%
$31,202 $2,588
Jun 30, 2 AM $0.0000315
-0.32%
$31,060 $2,693
Jun 30, 1 AM $0.0000324
+3.13%
$31,893 $3,049
Jun 30, 12 AM $0.0000324
-2.27%
$31,857 $2,717
Jun 29, 11 PM $0.0000327
+0.00%
$32,189 $2,940
Jun 29, 10 PM $0.000032
+0.00%
$31,525 $2,720
Jun 29, 7 PM $0.0000325
+0.27%
$31,971 $2,996
Jun 29, 6 PM $0.0000323
-0.43%
$31,840 $3,128
Jun 29, 5 PM $0.0000328
+0.00%
$32,307 $3,435
Jun 29, 4 PM $0.0000315
-6.10%
$31,021 $4,942
Jun 29, 3 PM $0.0000335
+2.65%
$33,031 $5,317
Jun 29, 2 PM $0.0000327
+10.53%
$32,187 $5,707
Jun 29, 1 PM $0.0000293
-3.00%
$28,859 $5,092
Jun 29, 12 PM $0.0000297
+0.00%
$29,295 $8,557
Jun 29, 11 AM $0.0000297
-3.98%
$29,295 $9,936
Jun 29, 10 AM $0.000031
-0.13%
$30,480 $11,001
Jun 29, 9 AM $0.0000308
+0.59%
$30,319 $12,009
Jun 29, 8 AM $0.0000308
+0.00%
$30,380 $12,006
Jun 29, 7 AM $0.0000309
+0.15%
$30,420 $12,091
Jun 29, 6 AM $0.0000309
+0.59%
$30,471 $12,199
Jun 29, 5 AM $0.0000306
-3.86%
$30,105 $12,251
Jun 29, 4 AM $0.0000318
-1.36%
$31,313 $12,719
Jun 29, 3 AM $0.0000321
+1.17%
$31,608 $13,307
Jun 29, 2 AM $0.0000316
-1.53%
$31,102 $13,015
Jun 29, 1 AM $0.0000323
-6.21%
$31,771 $13,406
Jun 29, 12 AM $0.0000344
-4.28%
$33,835 $13,862
Jun 28, 11 PM $0.0000356
-0.09%
$35,041 $14,198
Jun 28, 10 PM $0.0000351
-0.46%
$34,554 $14,492
Jun 28, 9 PM $0.0000352
-0.03%
$34,654 $14,299
Jun 28, 8 PM $0.0000355
+0.13%
$35,005 $14,292
Jun 28, 7 PM $0.0000355
+0.76%
$35,007 $14,484
Jun 28, 6 PM $0.0000358
+0.24%
$35,238 $14,349
Jun 28, 5 PM $0.0000358
-4.51%
$35,298 $14,222
Jun 28, 4 PM $0.0000375
+15.14%
$36,967 $14,075
Jun 28, 3 PM $0.0000329
+13.11%
$32,425 $11,520
Jun 28, 2 PM $0.0000287
+0.36%
$28,246 $10,646
Jun 28, 1 PM $0.0000284
-6.59%
$27,972 $11,579
Jun 28, 12 PM $0.0000305
-18.59%
$29,995 $11,471