The Black Whale Historical Data

BLACKWHALE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000212
-2.30%
$ 209,238 $ 53,605
Feb 14, 3 AM $ 0.000215
-2.71%
$ 210,225 $ 53,421
Feb 14, 2 AM $ 0.000221
-5.56%
$ 218,121 $ 53,659
Feb 14, 1 AM $ 0.000229
+5.53%
$ 226,017 $ 53,096
Feb 14, 12 AM $ 0.000215
-3.15%
$ 212,199 $ 52,562
Feb 13, 11 PM $ 0.000221
-4.33%
$ 218,121 $ 52,826
Feb 13, 10 PM $ 0.00023
-4.56%
$ 227,004 $ 53,548
Feb 13, 9 PM $ 0.000246
+6.49%
$ 242,796 $ 54,052
Feb 13, 8 PM $ 0.000232
-0.85%
$ 228,978 $ 53,485
Feb 13, 7 PM $ 0.000227
+8.10%
$ 224,043 $ 53,529
Feb 13, 6 PM $ 0.000206
+3.52%
$ 203,317 $ 54,251
Feb 13, 5 PM $ 0.000197
+0.51%
$ 194,434 $ 55,844
Feb 13, 4 PM $ 0.000191
-2.55%
$ 188,512 $ 55,033
Feb 13, 3 PM $ 0.000196
+0.00%
$ 193,447 $ 54,326
Feb 13, 2 PM $ 0.000198
+6.45%
$ 195,421 $ 54,631
Feb 13, 1 PM $ 0.000177
-4.32%
$ 174,694 $ 55,017
Feb 13, 12 PM $ 0.000183
+0.00%
$ 180,616 $ 53,894
Feb 13, 11 AM $ 0.00018
-0.55%
$ 177,655 $ 53,358
Feb 13, 10 AM $ 0.000183
-5.18%
$ 182,590 $ 53,682
Feb 13, 9 AM $ 0.000191
+3.24%
$ 188,512 $ 54,477
Feb 13, 8 AM $ 0.000184
-4.17%
$ 181,603 $ 54,494
Feb 13, 7 AM $ 0.000188
+4.44%
$ 185,551 $ 54,115
Feb 13, 6 AM $ 0.000183
-1.08%
$ 180,616 $ 54,595
Feb 13, 5 AM $ 0.000193
+1.58%
$ 190,486 $ 55,000
Feb 13, 4 AM $ 0.000184
+0.55%
$ 181,603 $ 54,554
Feb 13, 3 AM $ 0.000183
-1.61%
$ 180,616 $ 54,393
Feb 13, 2 AM $ 0.000193
+5.46%
$ 190,486 $ 53,657
Feb 13, 1 AM $ 0.000189
-6.44%
$ 186,538 $ 53,932
Feb 13, 12 AM $ 0.000196
-3.45%
$ 193,447 $ 53,711
Feb 12, 11 PM $ 0.000202
-2.88%
$ 199,369 $ 54,239
Feb 12, 10 PM $ 0.000208
-0.95%
$ 205,291 $ 53,507
Feb 12, 9 PM $ 0.000205
-6.82%
$ 202,330 $ 53,701
Feb 12, 8 PM $ 0.000215
+11.40%
$ 212,199 $ 54,659
Feb 12, 7 PM $ 0.00019
-0.52%
$ 187,525 $ 54,422
Feb 12, 6 PM $ 0.000181
-2.16%
$ 178,642 $ 54,019
Feb 12, 5 PM $ 0.000184
-2.65%
$ 181,603 $ 54,487
Feb 12, 4 PM $ 0.000187
-6.03%
$ 184,564 $ 55,034
Feb 12, 3 PM $ 0.000197
+0.00%
$ 194,434 $ 55,605
Feb 12, 2 PM $ 0.000196
-7.11%
$ 193,447 $ 55,898
Feb 12, 1 PM $ 0.000214
+9.18%
$ 211,212 $ 55,875
Feb 12, 12 PM $ 0.000196
-2.00%
$ 193,447 $ 56,932
Feb 12, 11 AM $ 0.000198
+1.02%
$ 195,421 $ 56,985
Feb 12, 10 AM $ 0.000191
-4.50%
$ 188,512 $ 56,664
Feb 12, 9 AM $ 0.000197
+0.51%
$ 194,434 $ 57,055
Feb 12, 8 AM $ 0.000187
+0.54%
$ 184,564 $ 57,391
Feb 12, 7 AM $ 0.000186
+0.54%
$ 183,577 $ 57,711
Feb 12, 6 AM $ 0.000181
+2.26%
$ 178,642 $ 58,330
Feb 12, 5 AM $ 0.000185
-0.54%
$ 180,616 $ 57,517
Feb 12, 4 AM $ 0.000185
+2.21%
$ 182,590 $ 77,705
Feb 12, 3 AM $ 0.00018
-1.10%
$ 177,655 $ 107,852