The Black Whale Historical Data

BLACKWHALE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000417
+0.12%
$ 41,050 $ 1,219
May 21, 1 PM $ 0.0000417
+0.21%
$ 41,112 $ 1,210
May 21, 12 PM $ 0.0000416
-0.30%
$ 40,945 $ 1,207
May 21, 11 AM $ 0.0000416
+0.99%
$ 40,932 $ 1,199
May 21, 10 AM $ 0.0000411
-5.12%
$ 40,463 $ 1,177
May 21, 9 AM $ 0.0000448
-0.39%
$ 44,100 $ 2
May 21, 1 AM $ 0.0000436
-0.19%
$ 42,981 $ 597
May 20, 10 PM $ 0.0000434
+0.00%
$ 42,725 $ 657
May 20, 9 PM $ 0.0000437
+0.00%
$ 43,050 $ 604
May 20, 4 PM $ 0.0000436
+0.05%
$ 42,970 $ 593
May 20, 3 PM $ 0.0000436
+0.54%
$ 42,912 $ 483
May 20, 2 PM $ 0.0000431
+0.00%
$ 42,485 $ 474
May 20, 12 PM $ 0.0000433
+0.00%
$ 42,663 $ 475
May 20, 11 AM $ 0.0000434
-0.32%
$ 42,712 $ 474
May 20, 9 AM $ 0.0000436
+0.00%
$ 42,977 $ 466
May 20, 8 AM $ 0.0000436
-3.17%
$ 42,907 $ 461
May 20, 4 AM $ 0.0000443
+0.04%
$ 43,664 $ 388
May 20, 3 AM $ 0.0000444
+0.00%
$ 43,702 $ 399
May 19, 11 PM $ 0.0000444
+0.00%
$ 43,714 $ 673
May 19, 9 PM $ 0.0000445
+0.14%
$ 43,867 $ 667
May 19, 7 PM $ 0.0000445
+0.00%
$ 43,858 $ 771
May 19, 2 PM $ 0.0000447
-0.15%
$ 43,988 $ 864
May 19, 1 PM $ 0.0000448
-0.11%
$ 44,084 $ 910
May 19, 12 PM $ 0.0000448
+0.00%
$ 44,086 $ 920
May 19, 10 AM $ 0.0000451
-0.18%
$ 44,418 $ 1,432
May 19, 4 AM $ 0.0000454
-0.24%
$ 44,760 $ 2,054
May 19, 3 AM $ 0.0000455
-0.07%
$ 44,856 $ 2,039
May 19, 12 AM $ 0.0000465
+0.00%
$ 45,784 $ 2,415
May 18, 11 PM $ 0.0000466
+0.24%
$ 45,936 $ 2,513
May 18, 10 PM $ 0.0000467
-0.13%
$ 46,039 $ 2,543
May 18, 9 PM $ 0.0000467
+0.00%
$ 46,022 $ 2,519
May 18, 8 PM $ 0.0000467
+0.40%
$ 45,975 $ 2,531
May 18, 7 PM $ 0.000047
+0.00%
$ 46,314 $ 2,463
May 18, 6 PM $ 0.0000471
+0.00%
$ 46,352 $ 2,603
May 18, 5 PM $ 0.0000467
+0.70%
$ 45,956 $ 2,668
May 18, 4 PM $ 0.0000465
+0.00%
$ 45,819 $ 2,945
May 18, 3 PM $ 0.0000464
+0.00%
$ 45,709 $ 3,781
May 18, 2 PM $ 0.0000464
-2.53%
$ 45,710 $ 3,777
May 18, 1 PM $ 0.0000477
-0.31%
$ 46,952 $ 4,882
May 18, 12 PM $ 0.0000475
+3.21%
$ 46,801 $ 4,905
May 18, 11 AM $ 0.0000461
+0.97%
$ 45,448 $ 4,790
May 18, 9 AM $ 0.0000468
-9.06%
$ 46,092 $ 4,256
May 18, 8 AM $ 0.0000514
+0.00%
$ 50,653 $ 4,716
May 18, 7 AM $ 0.0000517
+0.21%
$ 50,886 $ 4,707
May 18, 6 AM $ 0.0000518
+0.00%
$ 51,061 $ 4,643
May 18, 5 AM $ 0.0000522
+0.03%
$ 51,388 $ 4,648
May 18, 2 AM $ 0.0000518
-6.77%
$ 51,065 $ 4,778
May 18, 1 AM $ 0.0000556
+8.36%
$ 54,778 $ 4,401
May 18, 12 AM $ 0.0000514
-0.24%
$ 50,585 $ 4,046
May 17, 11 PM $ 0.0000518
+0.79%
$ 51,041 $ 4,126