The Black Whale Historical Data

BLACKWHALE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000474
+1.23%
$ 46,736 $ 1,182
Apr 7, 6 PM $ 0.0000469
-0.01%
$ 46,306 $ 1,167
Apr 7, 4 PM $ 0.0000426
-0.59%
$ 42,080 $ 1,224
Apr 7, 2 PM $ 0.000043
+0.06%
$ 42,467 $ 1,249
Apr 7, 10 AM $ 0.0000434
-1.91%
$ 42,879 $ 1,325
Apr 7, 8 AM $ 0.0000433
+0.00%
$ 42,689 $ 1,517
Apr 7, 7 AM $ 0.0000435
-1.37%
$ 42,909 $ 1,517
Apr 7, 6 AM $ 0.0000448
-0.34%
$ 44,184 $ 1,332
Apr 7, 4 AM $ 0.0000455
-0.15%
$ 44,953 $ 1,289
Apr 7, 3 AM $ 0.0000457
+0.00%
$ 45,075 $ 1,327
Apr 7, 12 AM $ 0.0000454
+0.00%
$ 44,850 $ 1,678
Apr 6, 10 PM $ 0.0000468
-0.38%
$ 46,149 $ 1,683
Apr 6, 9 PM $ 0.0000469
-0.12%
$ 46,336 $ 1,638
Apr 6, 8 PM $ 0.0000471
-1.55%
$ 46,498 $ 1,654
Apr 6, 7 PM $ 0.0000442
+0.00%
$ 43,648 $ 1,711
Apr 6, 6 PM $ 0.0000469
+0.00%
$ 46,246 $ 1,712
Apr 6, 5 PM $ 0.0000467
-5.73%
$ 46,071 $ 1,711
Apr 6, 4 PM $ 0.000049
+0.00%
$ 48,366 $ 2,039
Apr 6, 3 PM $ 0.000049
-0.93%
$ 48,316 $ 2,104
Apr 6, 2 PM $ 0.0000494
-1.18%
$ 48,773 $ 2,199
Apr 6, 1 PM $ 0.0000503
-1.32%
$ 49,625 $ 2,304
Apr 6, 12 PM $ 0.0000508
+1.73%
$ 50,157 $ 2,192
Apr 6, 11 AM $ 0.0000503
+1.08%
$ 49,677 $ 2,493
Apr 6, 10 AM $ 0.000049
+2.59%
$ 48,318 $ 2,464
Apr 6, 9 AM $ 0.0000474
-1.24%
$ 46,806 $ 2,278
Apr 6, 8 AM $ 0.0000471
+0.00%
$ 46,475 $ 2,261
Apr 6, 7 AM $ 0.000047
-0.98%
$ 46,370 $ 2,261
Apr 6, 6 AM $ 0.0000476
-0.52%
$ 46,981 $ 2,272
Apr 6, 4 AM $ 0.0000481
-0.07%
$ 47,487 $ 2,213
Apr 6, 3 AM $ 0.0000491
-2.64%
$ 48,430 $ 2,230
Apr 6, 2 AM $ 0.0000505
+0.61%
$ 49,803 $ 2,139
Apr 6, 1 AM $ 0.000049
+0.00%
$ 48,360 $ 2,364
Apr 6, 12 AM $ 0.0000499
+0.00%
$ 49,201 $ 3,247
Apr 5, 11 PM $ 0.0000499
+0.65%
$ 49,242 $ 3,243
Apr 5, 10 PM $ 0.0000484
-0.07%
$ 47,818 $ 3,116
Apr 5, 9 PM $ 0.0000486
-0.04%
$ 47,930 $ 3,144
Apr 5, 8 PM $ 0.0000486
-0.53%
$ 47,969 $ 3,140
Apr 5, 7 PM $ 0.0000489
+0.00%
$ 48,221 $ 3,182
Apr 5, 6 PM $ 0.0000489
+0.94%
$ 48,263 $ 3,181
Apr 5, 5 PM $ 0.0000485
+1.86%
$ 47,886 $ 3,292
Apr 5, 4 PM $ 0.0000473
+3.65%
$ 46,733 $ 3,132
Apr 5, 3 PM $ 0.0000457
-0.48%
$ 45,104 $ 2,807
Apr 5, 2 PM $ 0.0000458
+1.30%
$ 45,196 $ 2,697
Apr 5, 1 PM $ 0.0000451
-1.49%
$ 44,522 $ 2,590
Apr 5, 12 PM $ 0.0000459
-1.41%
$ 45,254 $ 2,613
Apr 5, 11 AM $ 0.0000463
+5.95%
$ 45,716 $ 2,426
Apr 5, 10 AM $ 0.0000437
-2.24%
$ 43,119 $ 2,301
Apr 5, 7 AM $ 0.0000449
+0.59%
$ 44,346 $ 2,302
Apr 5, 6 AM $ 0.0000452
+1.40%
$ 44,596 $ 2,496
Apr 5, 4 AM $ 0.0000447
+0.27%
$ 44,114 $ 2,469