The Black Whale Historical Data

BLACKWHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000358
+0.00%
$ 35,272 $ 813
Jul 21, 6 AM $ 0.0000358
+0.00%
$ 35,215 $ 1,153
Jul 21, 5 AM $ 0.0000358
-0.13%
$ 35,239 $ 1,301
Jul 21, 3 AM $ 0.0000359
+0.00%
$ 35,346 $ 1,619
Jul 21, 2 AM $ 0.000036
+0.30%
$ 35,490 $ 1,559
Jul 21, 1 AM $ 0.000036
+0.00%
$ 35,420 $ 1,638
Jul 21, 12 AM $ 0.0000361
+0.00%
$ 35,521 $ 3,500
Jul 20, 11 PM $ 0.0000359
+0.00%
$ 35,341 $ 3,466
Jul 20, 10 PM $ 0.0000358
+0.00%
$ 35,247 $ 3,457
Jul 20, 9 PM $ 0.0000361
+0.05%
$ 35,582 $ 3,479
Jul 20, 7 PM $ 0.0000357
+0.01%
$ 35,180 $ 3,444
Jul 20, 6 PM $ 0.0000361
-0.72%
$ 35,568 $ 3,421
Jul 20, 5 PM $ 0.0000362
+0.00%
$ 35,650 $ 3,363
Jul 20, 4 PM $ 0.0000363
+0.00%
$ 35,728 $ 3,372
Jul 20, 3 PM $ 0.0000359
+2.03%
$ 35,389 $ 3,492
Jul 20, 2 PM $ 0.0000352
+0.00%
$ 34,665 $ 3,281
Jul 20, 1 PM $ 0.0000353
+0.00%
$ 34,806 $ 3,287
Jul 20, 12 PM $ 0.0000362
-1.30%
$ 35,639 $ 3,262
Jul 20, 10 AM $ 0.0000365
+0.00%
$ 35,983 $ 3,209
Jul 20, 9 AM $ 0.0000365
+0.51%
$ 35,984 $ 3,209
Jul 20, 8 AM $ 0.0000363
-1.81%
$ 35,771 $ 3,050
Jul 20, 7 AM $ 0.0000373
+0.00%
$ 36,711 $ 2,909
Jul 20, 6 AM $ 0.0000392
-0.49%
$ 38,644 $ 2,823
Jul 20, 5 AM $ 0.0000395
-2.58%
$ 38,913 $ 2,851
Jul 20, 4 AM $ 0.0000408
+2.61%
$ 40,157 $ 2,965
Jul 20, 3 AM $ 0.0000395
-2.45%
$ 38,902 $ 2,743
Jul 20, 2 AM $ 0.0000407
+4.12%
$ 40,064 $ 2,640
Jul 20, 1 AM $ 0.0000391
-8.71%
$ 38,522 $ 2,569
Jul 20, 12 AM $ 0.0000428
+0.87%
$ 42,195 $ 1,951
Jul 19, 10 PM $ 0.0000292
+0.00%
$ 28,800 $ 377
Jul 19, 9 PM $ 0.0000291
+0.00%
$ 28,662 $ 375
Jul 19, 8 PM $ 0.0000291
+0.07%
$ 28,695 $ 391
Jul 19, 5 PM $ 0.0000291
+0.00%
$ 28,698 $ 1,537
Jul 19, 4 PM $ 0.0000291
-0.34%
$ 28,698 $ 1,580
Jul 19, 3 PM $ 0.0000299
+0.00%
$ 29,412 $ 1,490
Jul 19, 2 PM $ 0.0000299
+0.00%
$ 29,397 $ 1,512
Jul 19, 1 PM $ 0.0000298
+0.00%
$ 29,379 $ 1,513
Jul 19, 9 AM $ 0.0000298
+0.00%
$ 29,361 $ 1,626
Jul 19, 6 AM $ 0.0000296
+0.47%
$ 29,156 $ 1,650
Jul 19, 5 AM $ 0.0000295
-0.08%
$ 29,091 $ 1,750
Jul 19, 4 AM $ 0.0000297
-0.08%
$ 29,225 $ 1,655
Jul 19, 3 AM $ 0.00003
+0.00%
$ -- $ 1,638
Jul 19, 2 AM $ 0.00003
-0.38%
$ 29,502 $ 1,618
Jul 19, 1 AM $ 0.0000298
+0.31%
$ 29,381 $ 1,652
Jul 18, 11 PM $ 0.000029
+0.00%
$ 28,533 $ 1,811
Jul 18, 8 PM $ 0.0000285
+1.05%
$ 28,054 $ 2,156
Jul 18, 7 PM $ 0.0000282
-0.19%
$ 27,743 $ 4,569
Jul 18, 6 PM $ 0.0000329
+0.00%
$ 32,448 $ 4,129
Jul 18, 5 PM $ 0.0000328
-0.83%
$ 32,284 $ 4,129
Jul 18, 4 PM $ 0.000033
+0.00%
$ 32,529 $ 4,109