Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0000324
+0.00%
$31,930 $487
Sep 25, 6 PM $0.0000327
-0.51%
$32,192 $489
Sep 25, 4 PM $0.0000327
+0.00%
$32,155 $488
Sep 25, 3 PM $0.0000322
+0.00%
$31,687 $523
Sep 25, 1 PM $0.0000322
-0.44%
$31,689 $518
Sep 25, 11 AM $0.0000324
-0.27%
$31,929 $354
Sep 25, 9 AM $0.000032
+0.02%
$31,466 $158
Sep 25, 5 AM $0.0000314
+0.18%
$30,878 $161
Sep 25, 1 AM $0.0000316
-0.03%
$31,156 $134
Sep 24, 10 PM $0.0000313
+0.00%
$30,830 $130
Sep 24, 8 PM $0.0000315
+0.00%
$30,993 $133
Sep 24, 7 PM $0.0000316
+0.05%
$31,079 $133
Sep 24, 6 PM $0.0000315
-0.30%
$31,061 $126
Sep 24, 5 PM $0.0000317
+0.00%
$31,225 $94
Sep 24, 4 PM $0.0000317
+2.88%
$31,212 $94
Sep 24, 3 PM $0.0000309
+0.00%
$30,457 $45
Sep 24, 2 PM $0.0000309
+0.00%
$30,428 $44
Sep 24, 1 PM $0.0000305
+0.46%
$30,080 $55
Sep 24, 10 AM $0.0000302
+0.33%
$29,714 $49
Sep 24, 9 AM $0.0000301
+0.00%
$29,610 $85
Sep 24, 8 AM $0.0000304
-0.69%
$29,983 $83
Sep 24, 3 AM $0.0000305
-0.26%
$30,072 $79
Sep 23, 10 PM $0.0000306
+0.01%
$30,141 $127
Sep 23, 9 PM $0.0000305
+0.00%
$30,030 $115
Sep 23, 6 PM $0.0000304
+0.00%
$29,928 $124
Sep 23, 5 PM $0.00003
+0.00%
$29,550 $161
Sep 23, 4 PM $0.0000304
+0.00%
$29,980 $161
Sep 23, 1 PM $0.000031
+0.00%
$30,540 $183
Sep 23, 12 PM $0.000031
+0.00%
$30,557 $197
Sep 23, 11 AM $0.0000311
+0.00%
$30,673 $213
Sep 23, 10 AM $0.0000312
-0.13%
$30,758 $177
Sep 23, 9 AM $0.0000313
-0.03%
$30,776 $176
Sep 23, 7 AM $0.0000314
-0.64%
$30,958 $177
Sep 23, 6 AM $0.0000317
+0.00%
$31,194 $171
Sep 23, 2 AM $0.0000315
+0.00%
$31,014 $318
Sep 23, 1 AM $0.0000318
+0.00%
$31,327 $310
Sep 22, 11 PM $0.0000318
+0.00%
$31,304 $279
Sep 22, 9 PM $0.0000315
+0.00%
$30,998 $314
Sep 22, 8 PM $0.0000315
+0.00%
$31,039 $336
Sep 22, 7 PM $0.0000316
+0.00%
$31,098 $348
Sep 22, 6 PM $0.0000314
+0.00%
$30,940 $341
Sep 22, 5 PM $0.0000313
+0.00%
$30,826 $379
Sep 22, 4 PM $0.0000312
-0.47%
$30,690 $387
Sep 22, 3 PM $0.0000314
+0.39%
$30,892 $350
Sep 22, 2 PM $0.0000311
-0.91%
$30,665 $344
Sep 22, 1 PM $0.0000314
+0.33%
$30,948 $321
Sep 22, 11 AM $0.0000311
+0.27%
$30,635 $386
Sep 22, 5 AM $0.0000308
-1.89%
$30,294 $811
Sep 22, 4 AM $0.0000315
+0.00%
$30,987 $702
Sep 22, 3 AM $0.0000314
+0.00%
$30,879 $683