Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.0000376
-6.28%
$37,069 $10,690
Jun 28, 10 AM $0.0000399
+24.76%
$39,266 $8,425
Jun 28, 9 AM $0.000032
+12.56%
$31,487 $5,618
Jun 28, 8 AM $0.0000284
+3.98%
$27,979 $4,994
Jun 28, 7 AM $0.0000272
-3.09%
$26,831 $4,714
Jun 28, 6 AM $0.000028
+1.75%
$27,614 $4,649
Jun 28, 5 AM $0.0000276
+1.98%
$27,138 $4,532
Jun 28, 4 AM $0.000027
+7.52%
$26,626 $4,304
Jun 28, 2 AM $0.0000251
-3.06%
$24,751 $3,545
Jun 27, 11 PM $0.0000258
+4.64%
$25,422 $3,448
Jun 27, 10 PM $0.0000245
-0.53%
$24,105 $3,044
Jun 27, 8 PM $0.0000238
+0.00%
$23,437 $2,816
Jun 27, 7 PM $0.0000239
-3.63%
$23,587 $2,691
Jun 27, 6 PM $0.0000249
-0.49%
$24,525 $2,614
Jun 27, 5 PM $0.0000258
+0.00%
$25,391 $2,510
Jun 27, 4 PM $0.0000258
-6.87%
$25,415 $2,580
Jun 27, 3 PM $0.0000276
+0.72%
$27,148 $2,321
Jun 27, 2 PM $0.0000274
+2.16%
$26,954 $1,361
Jun 27, 11 AM $0.0000244
+0.00%
$23,992 $81
Jun 27, 10 AM $0.0000239
+0.24%
$23,559 $92
Jun 27, 9 AM $0.000024
+0.00%
$23,589 $72
Jun 26, 3 PM $0.0000239
+0.00%
$23,529 $367
Jun 26, 11 AM $0.0000229
-0.17%
$22,579 $360
Jun 26, 7 AM $0.0000235
+0.00%
$23,175 $366
Jun 26, 3 AM $0.0000231
+0.00%
$22,715 $138
Jun 26, 2 AM $0.0000232
+0.00%
$22,834 $142
Jun 26, 12 AM $0.0000237
+0.43%
$23,350 $124
Jun 25, 4 PM $0.0000234
+0.81%
$23,028 $93
Jun 25, 3 PM $0.0000233
-0.08%
$22,947 $91
Jun 25, 2 PM $0.000024
+0.00%
$23,670 $63
Jun 25, 1 PM $0.0000237
+0.00%
$23,358 $59
Jun 25, 12 AM $0.0000233
+1.76%
$22,981 $109
Jun 24, 8 PM $0.0000215
+0.00%
$-- $118
Jun 24, 7 PM $0.0000215
+0.00%
$21,153 $146
Jun 24, 6 PM $0.0000212
-0.26%
$20,914 $146
Jun 24, 8 AM $0.0000226
-1.09%
$22,279 $499
Jun 24, 3 AM $0.0000229
-0.30%
$22,512 $454
Jun 24, 2 AM $0.000023
-0.35%
$22,647 $453
Jun 24, 1 AM $0.000023
+0.00%
$22,699 $451
Jun 23, 7 PM $0.0000229
+0.05%
$22,541 $401
Jun 23, 6 PM $0.0000229
+0.01%
$22,526 $392
Jun 23, 5 PM $0.0000229
-0.63%
$22,545 $369
Jun 23, 4 PM $0.0000228
+0.00%
$22,503 $416
Jun 23, 3 PM $0.0000228
-1.67%
$22,503 $403
Jun 23, 2 PM $0.0000233
+0.35%
$22,948 $389
Jun 23, 1 PM $0.0000232
+0.31%
$22,809 $386
Jun 23, 12 PM $0.0000229
-0.28%
$22,589 $369
Jun 23, 8 AM $0.0000238
+0.00%
$23,482 $140
Jun 22, 6 PM $0.0000253
+0.47%
$24,876 $807
Jun 22, 5 PM $0.0000253
+0.00%
$24,889 $784