The Black Whale Historical Data

BLACKWHALE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000519
+0.00%
$ 51,205 $ 1,329
Apr 25, 5 AM $ 0.0000517
+0.00%
$ 50,984 $ 1,360
Apr 25, 2 AM $ 0.0000515
+0.00%
$ 50,783 $ 3,114
Apr 25, 1 AM $ 0.0000514
-0.09%
$ 50,765 $ 3,178
Apr 25, 12 AM $ 0.0000515
-1.54%
$ 50,831 $ 3,196
Apr 24, 10 PM $ 0.0000539
+0.00%
$ 53,218 $ 3,416
Apr 24, 9 PM $ 0.0000541
-0.81%
$ 53,358 $ 4,002
Apr 24, 8 PM $ 0.0000547
+0.86%
$ 53,985 $ 4,093
Apr 24, 7 PM $ 0.0000542
+3.23%
$ 53,515 $ 4,152
Apr 24, 6 PM $ 0.0000525
-0.01%
$ 51,833 $ 4,088
Apr 24, 5 PM $ 0.0000524
+1.14%
$ 51,670 $ 4,247
Apr 24, 4 PM $ 0.000052
-0.08%
$ 51,311 $ 4,178
Apr 24, 3 PM $ 0.0000522
+0.34%
$ 51,477 $ 4,158
Apr 24, 1 PM $ 0.0000522
-0.60%
$ 51,523 $ 4,225
Apr 24, 12 PM $ 0.0000525
-0.12%
$ 51,835 $ 4,138
Apr 24, 11 AM $ 0.0000526
-0.27%
$ 51,913 $ 4,125
Apr 24, 10 AM $ 0.0000528
-1.36%
$ 52,067 $ 4,051
Apr 24, 4 AM $ 0.0000637
-0.11%
$ 62,836 $ 6
Apr 24, 3 AM $ 0.0000642
-0.61%
$ 63,354 $ 3,005
Apr 24, 2 AM $ 0.0000646
-0.07%
$ 63,802 $ 2,865
Apr 24, 1 AM $ 0.0000643
+0.16%
$ 63,506 $ 2,853
Apr 24, 12 AM $ 0.0000642
-2.36%
$ 63,344 $ 2,921
Apr 23, 11 PM $ 0.0000653
+7.16%
$ 64,425 $ 2,749
Apr 23, 10 PM $ 0.0000609
+5.59%
$ 60,119 $ 2,624
Apr 23, 9 PM $ 0.0000575
-0.80%
$ 56,798 $ 1,894
Apr 23, 8 PM $ 0.0000558
+1.68%
$ 55,043 $ 1,779
Apr 23, 7 PM $ 0.0000549
-0.52%
$ 54,181 $ 1,653
Apr 23, 6 PM $ 0.0000552
+10.72%
$ 54,477 $ 1,614
Apr 23, 5 PM $ 0.0000504
-0.13%
$ 49,778 $ 1,522
Apr 23, 4 PM $ 0.0000508
-0.20%
$ 50,129 $ 1,591
Apr 23, 3 PM $ 0.0000509
+0.44%
$ 50,230 $ 1,588
Apr 23, 2 PM $ 0.0000507
-0.26%
$ 50,011 $ 1,674
Apr 23, 1 PM $ 0.0000512
-0.44%
$ 50,515 $ 1,648
Apr 23, 12 PM $ 0.0000514
+0.71%
$ 50,699 $ 1,636
Apr 23, 11 AM $ 0.000051
+6.55%
$ 50,340 $ 1,618
Apr 23, 10 AM $ 0.0000479
+0.00%
$ 47,256 $ 1,518
Apr 23, 9 AM $ 0.000045
+0.09%
$ 44,418 $ 1,492
Apr 23, 8 AM $ 0.0000451
-6.66%
$ 44,485 $ 1,493
Apr 23, 4 AM $ 0.0000476
+0.00%
$ 47,007 $ 1,423
Apr 23, 1 AM $ 0.0000486
-0.62%
$ 48,008 $ 2,447
Apr 22, 11 PM $ 0.000049
-0.76%
$ 48,381 $ 2,767
Apr 22, 10 PM $ 0.0000498
-2.41%
$ 49,200 $ 2,762
Apr 22, 9 PM $ 0.0000513
-0.36%
$ 50,679 $ 2,592
Apr 22, 8 PM $ 0.0000517
+0.00%
$ 50,991 $ 2,626
Apr 22, 7 PM $ 0.000052
-2.11%
$ 51,299 $ 2,802
Apr 22, 6 PM $ 0.0000527
+1.09%
$ 52,036 $ 3,140
Apr 22, 5 PM $ 0.0000522
+0.14%
$ 51,500 $ 3,016
Apr 22, 4 PM $ 0.0000525
+0.01%
$ 51,859 $ 2,986
Apr 22, 3 PM $ 0.0000526
-0.94%
$ 51,929 $ 2,926
Apr 22, 2 PM $ 0.0000532
-0.73%
$ 52,539 $ 2,926