The Black Whale Historical Data

BLACKWHALE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000532
-0.73%
$ 52,539 $ 2,926
Apr 22, 1 PM $ 0.0000536
+0.67%
$ 52,922 $ 2,884
Apr 22, 10 AM $ 0.0000526
+1.09%
$ 51,938 $ 3,340
Apr 22, 9 AM $ 0.0000526
+1.60%
$ 51,925 $ 3,339
Apr 22, 8 AM $ 0.0000516
-0.08%
$ 50,929 $ 3,408
Apr 22, 6 AM $ 0.0000509
-1.87%
$ 50,204 $ 3,736
Apr 22, 5 AM $ 0.0000511
-0.59%
$ 50,450 $ 3,681
Apr 22, 4 AM $ 0.0000516
+0.00%
$ 50,933 $ 3,667
Apr 22, 3 AM $ 0.0000516
-0.28%
$ 50,904 $ 3,660
Apr 22, 2 AM $ 0.000052
-6.85%
$ 51,327 $ 4,005
Apr 22, 1 AM $ 0.0000558
+1.34%
$ 55,066 $ 3,347
Apr 22, 12 AM $ 0.0000551
+1.43%
$ 54,333 $ 2,985
Apr 21, 11 PM $ 0.0000524
+1.52%
$ 51,685 $ 2,870
Apr 21, 10 PM $ 0.000051
+1.38%
$ 50,319 $ 2,902
Apr 21, 9 PM $ 0.0000503
+0.19%
$ 49,635 $ 2,784
Apr 21, 8 PM $ 0.0000504
+0.55%
$ 49,726 $ 2,751
Apr 21, 7 PM $ 0.0000502
-3.23%
$ 49,592 $ 2,598
Apr 21, 6 PM $ 0.0000525
+4.65%
$ 51,834 $ 2,417
Apr 21, 5 PM $ 0.0000502
+2.37%
$ 49,527 $ 2,168
Apr 21, 3 PM $ 0.0000478
+0.00%
$ 47,148 $ 2,109
Apr 21, 2 PM $ 0.0000478
+0.42%
$ 47,147 $ 2,136
Apr 21, 1 PM $ 0.0000475
+0.42%
$ 46,886 $ 2,116
Apr 21, 12 PM $ 0.0000474
+0.35%
$ 46,797 $ 1,951
Apr 21, 11 AM $ 0.0000463
-0.71%
$ 45,700 $ 1,909
Apr 21, 10 AM $ 0.0000468
+0.03%
$ 46,225 $ 1,634
Apr 21, 9 AM $ 0.0000465
-1.38%
$ 45,893 $ 1,596
Apr 21, 8 AM $ 0.0000469
+0.78%
$ 46,321 $ 1,487
Apr 21, 7 AM $ 0.0000466
-2.82%
$ 46,007 $ 1,607
Apr 21, 6 AM $ 0.0000479
+0.18%
$ 47,308 $ 1,376
Apr 21, 5 AM $ 0.0000484
-0.52%
$ 47,784 $ 1,312
Apr 21, 4 AM $ 0.0000486
-0.11%
$ 47,989 $ 1,333
Apr 21, 3 AM $ 0.0000487
+8.32%
$ 48,064 $ 1,339
Apr 21, 2 AM $ 0.000045
-1.66%
$ 44,370 $ 915
Apr 21, 1 AM $ 0.000046
+0.00%
$ 45,402 $ 782
Apr 21, 12 AM $ 0.000046
+0.97%
$ 45,384 $ 775
Apr 20, 11 PM $ 0.000045
+0.76%
$ 44,405 $ 702
Apr 20, 10 PM $ 0.0000436
+0.00%
$ 43,071 $ 626
Apr 20, 9 PM $ 0.0000437
-0.58%
$ 43,115 $ 714
Apr 20, 8 PM $ 0.0000439
+0.00%
$ 43,363 $ 1,012
Apr 20, 7 PM $ 0.0000437
+0.00%
$ 43,155 $ 1,048
Apr 20, 5 PM $ 0.0000433
+0.18%
$ 42,766 $ 1,297
Apr 20, 3 PM $ 0.0000429
-0.49%
$ 42,304 $ 1,345
Apr 20, 2 PM $ 0.0000433
+0.00%
$ 42,734 $ 1,318
Apr 20, 12 PM $ 0.0000434
+0.31%
$ 42,822 $ 1,413
Apr 20, 10 AM $ 0.0000431
-0.64%
$ 42,544 $ 1,401
Apr 20, 9 AM $ 0.0000434
+0.37%
$ 42,800 $ 1,460
Apr 20, 8 AM $ 0.000044
-0.47%
$ 43,449 $ 1,456
Apr 20, 5 AM $ 0.0000431
-0.54%
$ 42,510 $ 1,535
Apr 20, 4 AM $ 0.0000431
-0.12%
$ 42,569 $ 1,483
Apr 20, 3 AM $ 0.0000424
+0.00%
$ 41,837 $ 1,447