Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.0000251
+0.00%
$24,768 $831
Jun 22, 3 PM $0.0000252
+0.00%
$24,849 $804
Jun 22, 2 PM $0.0000253
-0.80%
$24,928 $798
Jun 22, 1 PM $0.0000255
+0.59%
$25,121 $806
Jun 22, 11 AM $0.0000252
+1.02%
$24,787 $849
Jun 22, 10 AM $0.000025
+0.00%
$24,666 $972
Jun 22, 5 AM $0.0000254
+1.59%
$24,968 $1,012
Jun 22, 4 AM $0.0000249
-3.36%
$24,476 $935
Jun 22, 3 AM $0.0000257
+0.05%
$25,328 $714
Jun 22, 2 AM $0.0000259
+0.00%
$25,493 $723
Jun 22, 1 AM $0.0000259
-1.86%
$25,493 $717
Jun 21, 11 PM $0.0000264
+0.00%
$26,047 $567
Jun 21, 10 PM $0.0000264
+0.23%
$25,971 $556
Jun 21, 9 PM $0.0000262
-1.48%
$25,829 $536
Jun 21, 6 PM $0.0000269
-0.13%
$26,502 $543
Jun 21, 5 PM $0.0000274
+0.00%
$26,942 $544
Jun 21, 12 PM $0.0000268
+0.00%
$26,367 $1,020
Jun 21, 10 AM $0.0000281
+0.06%
$27,724 $2,051
Jun 21, 9 AM $0.0000276
+0.55%
$27,171 $2,335
Jun 21, 8 AM $0.0000282
+0.00%
$27,740 $2,657
Jun 21, 2 AM $0.0000283
+4.75%
$27,866 $2,740
Jun 21, 1 AM $0.0000271
+0.00%
$26,659 $2,572
Jun 20, 10 PM $0.000027
+0.00%
$26,624 $2,683
Jun 20, 8 PM $0.0000266
+0.00%
$26,206 $2,606
Jun 20, 6 PM $0.0000266
+0.22%
$26,154 $2,694
Jun 20, 5 PM $0.0000265
-6.95%
$26,090 $2,676
Jun 20, 3 PM $0.0000287
+0.72%
$28,217 $2,539
Jun 20, 2 PM $0.0000285
+0.00%
$28,031 $2,431
Jun 20, 1 PM $0.0000286
+0.00%
$28,154 $2,486
Jun 20, 12 PM $0.0000283
-0.43%
$27,879 $2,471
Jun 20, 11 AM $0.0000284
-1.43%
$27,984 $2,509
Jun 20, 10 AM $0.0000312
+11.73%
$30,709 $2,294
Jun 20, 9 AM $0.0000283
-2.27%
$27,851 $1,350
Jun 20, 8 AM $0.000029
+6.69%
$28,580 $1,177
Jun 20, 6 AM $0.0000273
+0.09%
$26,910 $794
Jun 20, 5 AM $0.0000272
+0.54%
$26,790 $787
Jun 20, 4 AM $0.0000271
+0.12%
$26,665 $695
Jun 20, 2 AM $0.0000271
-0.20%
$26,731 $699
Jun 20, 12 AM $0.000027
+0.00%
$26,620 $703
Jun 19, 11 PM $0.0000271
+0.00%
$26,731 $739
Jun 19, 8 PM $0.000027
+0.36%
$26,603 $707
Jun 19, 7 PM $0.0000272
+0.00%
$26,744 $649
Jun 19, 6 PM $0.000027
-0.63%
$26,597 $613
Jun 19, 5 PM $0.000027
-0.56%
$26,620 $706
Jun 19, 4 PM $0.0000272
+1.90%
$26,771 $702
Jun 19, 3 PM $0.0000265
+0.00%
$26,144 $621
Jun 19, 2 PM $0.0000268
-0.79%
$26,368 $748
Jun 19, 1 PM $0.000027
+0.00%
$26,572 $703
Jun 19, 12 PM $0.0000256
-3.19%
$25,213 $610
Jun 19, 10 AM $0.0000266
+0.00%
$26,157 $1,004