The Black Whale Historical Data

BLACKWHALE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000198
-2.94%
$ 195,421 $ 892,553
Feb 9, 11 PM $ 0.000203
+4.64%
$ 200,356 $ 887,075
Feb 9, 10 PM $ 0.000197
+0.51%
$ 194,434 $ 883,520
Feb 9, 9 PM $ 0.000201
+0.00%
$ 198,382 $ 871,054
Feb 9, 8 PM $ 0.000225
+2.74%
$ 222,069 $ 888,676
Feb 9, 7 PM $ 0.000209
-5.00%
$ 206,277 $ 892,140
Feb 9, 6 PM $ 0.000215
-6.52%
$ 212,199 $ 914,622
Feb 9, 5 PM $ 0.000237
+1.28%
$ 233,913 $ 918,124
Feb 9, 4 PM $ 0.000231
+2.67%
$ 227,991 $ 916,272
Feb 9, 3 PM $ 0.000227
+0.00%
$ 224,043 $ 906,426
Feb 9, 2 PM $ 0.000226
+3.67%
$ 223,056 $ 890,207
Feb 9, 1 PM $ 0.000226
+4.63%
$ 223,056 $ 863,965
Feb 9, 12 PM $ 0.000217
+3.83%
$ 214,173 $ 864,113
Feb 9, 11 AM $ 0.000207
-5.48%
$ 204,304 $ 852,200
Feb 9, 10 AM $ 0.000208
-3.70%
$ 205,291 $ 836,483
Feb 9, 9 AM $ 0.000208
-6.31%
$ 205,291 $ 832,602
Feb 9, 8 AM $ 0.000223
+1.36%
$ 220,095 $ 829,249
Feb 9, 7 AM $ 0.000217
+0.93%
$ 214,173 $ 817,736
Feb 9, 6 AM $ 0.000208
-7.14%
$ 205,291 $ 822,988
Feb 9, 5 AM $ 0.000232
+3.11%
$ 228,978 $ 829,406
Feb 9, 4 AM $ 0.000227
+2.71%
$ 224,043 $ 837,979
Feb 9, 3 AM $ 0.00022
-4.76%
$ 217,134 $ 870,419
Feb 9, 2 AM $ 0.000228
+2.24%
$ 225,030 $ 888,368
Feb 9, 1 AM $ 0.000223
-10.08%
$ 220,095 $ 881,971
Feb 9, 12 AM $ 0.000268
+6.35%
$ 264,509 $ 856,734
Feb 8, 11 PM $ 0.000252
+2.44%
$ 248,717 $ 863,312
Feb 8, 10 PM $ 0.000245
+9.38%
$ 241,809 $ 868,357
Feb 8, 9 PM $ 0.000224
-6.67%
$ 221,082 $ 865,574
Feb 8, 8 PM $ 0.000233
-1.69%
$ 229,965 $ 858,403
Feb 8, 7 PM $ 0.000235
-2.89%
$ 231,939 $ 840,146
Feb 8, 6 PM $ 0.00025
+1.63%
$ 246,743 $ 828,549
Feb 8, 5 PM $ 0.00025
-4.21%
$ 246,743 $ 836,653
Feb 8, 4 PM $ 0.00026
+1.17%
$ 256,613 $ 829,390
Feb 8, 3 PM $ 0.000269
-7.88%
$ 265,496 $ 820,161
Feb 8, 2 PM $ 0.0003
-3.85%
$ 296,092 $ 801,603
Feb 8, 1 PM $ 0.000312
+7.22%
$ 307,936 $ 805,881
Feb 8, 12 PM $ 0.000283
-9.58%
$ 279,314 $ 777,125
Feb 8, 11 AM $ 0.000314
+1.95%
$ 309,910 $ 760,677
Feb 8, 10 AM $ 0.0003
+3.09%
$ 296,092 $ 756,984
Feb 8, 9 AM $ 0.000287
-4.97%
$ 283,261 $ 748,674
Feb 8, 8 AM $ 0.000311
-4.89%
$ 306,949 $ 731,215
Feb 8, 7 AM $ 0.000323
-0.92%
$ 318,792 $ 700,307
Feb 8, 6 AM $ 0.000324
-2.11%
$ 319,779 $ 681,937
Feb 8, 5 AM $ 0.000328
-0.30%
$ 323,727 $ 668,197
Feb 8, 4 AM $ 0.000321
-1.23%
$ 316,819 $ 635,722
Feb 8, 3 AM $ 0.000325
+1.88%
$ 320,766 $ 603,232
Feb 8, 2 AM $ 0.000335
+0.00%
$ 330,636 $ 600,403
Feb 8, 1 AM $ 0.000328
+2.18%
$ 323,727 $ 594,562
Feb 8, 12 AM $ 0.000317
-1.86%
$ 312,871 $ 599,213
Feb 7, 11 PM $ 0.000323
-3.00%
$ 318,792 $ 578,813