The Black Whale Historical Data

BLACKWHALE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000317
-1.86%
$ 312,871 $ 599,213
Feb 7, 11 PM $ 0.000323
-3.00%
$ 318,792 $ 578,813
Feb 7, 10 PM $ 0.000335
+1.21%
$ 330,636 $ 570,345
Feb 7, 9 PM $ 0.000335
-10.19%
$ 330,636 $ 566,570
Feb 7, 8 PM $ 0.000359
+1.99%
$ 354,324 $ 544,320
Feb 7, 7 PM $ 0.000338
+0.00%
$ 333,597 $ 528,515
Feb 7, 6 PM $ 0.000345
+0.00%
$ 340,506 $ 525,589
Feb 7, 5 PM $ 0.000344
+0.58%
$ 339,519 $ 508,948
Feb 7, 4 PM $ 0.000335
-6.16%
$ 330,636 $ 508,184
Feb 7, 3 PM $ 0.00036
-3.23%
$ 355,310 $ 508,476
Feb 7, 2 PM $ 0.000368
-2.39%
$ 363,206 $ 527,524
Feb 7, 1 PM $ 0.000386
+1.31%
$ 380,972 $ 525,824
Feb 7, 12 PM $ 0.000388
+8.99%
$ 382,946 $ 530,663
Feb 7, 11 AM $ 0.000351
-1.13%
$ 346,428 $ 538,177
Feb 7, 10 AM $ 0.000355
-6.58%
$ 350,376 $ 550,102
Feb 7, 9 AM $ 0.000347
+3.27%
$ 342,480 $ 548,455
Feb 7, 8 AM $ 0.000336
-0.30%
$ 331,623 $ 546,265
Feb 7, 7 AM $ 0.000337
+2.74%
$ 332,610 $ 563,326
Feb 7, 6 AM $ 0.000338
-1.17%
$ 333,597 $ 567,472
Feb 7, 5 AM $ 0.000342
-1.16%
$ 337,545 $ 572,337
Feb 7, 4 AM $ 0.000366
+1.10%
$ 361,232 $ 574,060
Feb 7, 3 AM $ 0.000361
+7.44%
$ 356,297 $ 579,776
Feb 7, 2 AM $ 0.00035
-4.37%
$ 345,441 $ 589,166
Feb 7, 1 AM $ 0.00037
+4.23%
$ 365,180 $ 600,216
Feb 7, 12 AM $ 0.000353
-7.83%
$ 348,402 $ 620,194
Feb 6, 11 PM $ 0.000389
+4.01%
$ 383,933 $ 637,937
Feb 6, 10 PM $ 0.000372
+1.09%
$ 367,154 $ 653,802
Feb 6, 9 PM $ 0.000371
-1.33%
$ 366,167 $ 679,132
Feb 6, 8 PM $ 0.00038
+3.54%
$ 375,050 $ 695,764
Feb 6, 7 PM $ 0.000368
+1.38%
$ 363,206 $ 704,659
Feb 6, 6 PM $ 0.00036
+0.00%
$ 355,310 $ 698,389
Feb 6, 5 PM $ 0.000359
-8.42%
$ 354,324 $ 694,235
Feb 6, 4 PM $ 0.000394
-4.37%
$ 388,868 $ 707,503
Feb 6, 3 PM $ 0.000411
-4.64%
$ 405,646 $ 721,693
Feb 6, 2 PM $ 0.000431
-0.92%
$ 425,386 $ 726,066
Feb 6, 1 PM $ 0.000424
+2.66%
$ 418,477 $ 717,560
Feb 6, 12 PM $ 0.000424
-1.85%
$ 418,477 $ 715,171
Feb 6, 11 AM $ 0.000434
-1.36%
$ 428,347 $ 716,181
Feb 6, 10 AM $ 0.000435
+11.25%
$ 429,334 $ 705,118
Feb 6, 9 AM $ 0.000394
+6.78%
$ 388,868 $ 703,528
Feb 6, 8 AM $ 0.000373
-3.12%
$ 368,141 $ 720,697
Feb 6, 7 AM $ 0.000385
+5.48%
$ 379,985 $ 718,368
Feb 6, 6 AM $ 0.000368
-7.77%
$ 363,206 $ 703,424
Feb 6, 5 AM $ 0.000397
+7.30%
$ 391,829 $ 706,150
Feb 6, 4 AM $ 0.000371
+7.23%
$ 366,167 $ 719,550
Feb 6, 3 AM $ 0.000346
-3.08%
$ 341,493 $ 696,454
Feb 6, 2 AM $ 0.000333
-0.89%
$ 328,662 $ 683,077
Feb 6, 1 AM $ 0.000341
+0.89%
$ 336,558 $ 661,910
Feb 6, 12 AM $ 0.000335
+0.60%
$ 330,636 $ 636,608
Feb 5, 11 PM $ 0.000331
+5.41%
$ 326,688 $ 623,747