Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.0000266
-1.13%
$26,235 $986
Jun 19, 8 AM $0.0000269
+0.20%
$26,539 $957
Jun 19, 7 AM $0.0000269
-0.85%
$26,493 $1,033
Jun 19, 4 AM $0.0000276
+0.00%
$27,222 $1,158
Jun 19, 3 AM $0.0000273
+0.00%
$26,915 $1,157
Jun 19, 2 AM $0.0000272
+1.47%
$26,768 $1,105
Jun 19, 1 AM $0.0000268
+0.00%
$26,374 $1,067
Jun 18, 11 PM $0.0000266
-0.20%
$26,210 $1,060
Jun 18, 6 PM $0.0000263
+0.00%
$25,869 $1,413
Jun 18, 3 PM $0.000027
-3.25%
$26,564 $1,713
Jun 18, 2 PM $0.0000279
+3.24%
$27,474 $1,738
Jun 18, 12 PM $0.0000269
-3.32%
$26,526 $1,790
Jun 18, 11 AM $0.0000273
-0.11%
$26,839 $1,491
Jun 18, 10 AM $0.0000272
+0.00%
$26,788 $1,325
Jun 18, 8 AM $0.0000279
-0.56%
$27,437 $1,341
Jun 18, 4 AM $0.000028
-1.09%
$27,590 $1,360
Jun 18, 2 AM $0.0000288
+0.00%
$-- $1,396
Jun 18, 1 AM $0.0000288
+0.17%
$28,399 $1,400
Jun 18, 12 AM $0.0000287
+0.00%
$28,306 $1,391
Jun 17, 8 PM $0.0000283
-1.71%
$27,846 $1,787
Jun 17, 5 PM $0.0000306
+2.31%
$30,090 $1,585
Jun 17, 4 PM $0.0000307
+0.00%
$30,262 $1,386
Jun 17, 2 PM $0.0000298
+2.99%
$29,372 $1,385
Jun 17, 1 PM $0.000029
+4.29%
$28,518 $1,343
Jun 17, 12 PM $0.0000284
-0.05%
$27,986 $1,185
Jun 17, 11 AM $0.0000286
+0.00%
$28,131 $1,199
Jun 17, 10 AM $0.0000285
+0.00%
$28,112 $1,208
Jun 17, 9 AM $0.0000286
+0.00%
$28,185 $1,207
Jun 17, 8 AM $0.0000287
+0.00%
$28,270 $1,239
Jun 17, 7 AM $0.0000292
+0.00%
$28,773 $1,486
Jun 17, 6 AM $0.0000295
-1.57%
$29,085 $1,439
Jun 17, 5 AM $0.0000297
+0.00%
$29,259 $2,314
Jun 17, 4 AM $0.0000294
+1.39%
$28,981 $2,315
Jun 17, 3 AM $0.0000293
+0.00%
$28,862 $2,215
Jun 17, 12 AM $0.000029
+2.45%
$28,601 $2,326
Jun 16, 11 PM $0.0000288
+1.59%
$28,397 $2,258
Jun 16, 10 PM $0.0000286
+1.98%
$28,179 $2,098
Jun 16, 9 PM $0.0000283
-1.81%
$27,838 $2,301
Jun 16, 8 PM $0.0000288
-1.96%
$28,325 $2,394
Jun 16, 7 PM $0.0000297
+0.00%
$29,247 $2,445
Jun 16, 6 PM $0.0000294
+0.00%
$28,978 $2,681
Jun 16, 4 PM $0.0000286
-0.34%
$28,143 $2,598
Jun 16, 3 PM $0.0000286
-0.72%
$28,132 $2,548
Jun 16, 1 PM $0.0000296
-1.36%
$29,160 $2,458
Jun 16, 11 AM $0.00003
+0.00%
$29,546 $2,553
Jun 16, 9 AM $0.0000303
+0.00%
$29,802 $2,733
Jun 16, 8 AM $0.00003
+0.00%
$29,513 $2,828
Jun 16, 7 AM $0.00003
+6.15%
$29,515 $2,829
Jun 16, 5 AM $0.0000282
+0.71%
$27,811 $2,316
Jun 16, 4 AM $0.0000302
-2.34%
$29,753 $1