The Black Whale Historical Data

BLACKWHALE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000421
+0.00%
$ 41,541 $ 1,508
Apr 20, 12 AM $ 0.000042
+0.00%
$ 41,447 $ 1,492
Apr 19, 11 PM $ 0.0000421
+0.20%
$ 41,530 $ 1,493
Apr 19, 10 PM $ 0.0000428
-0.55%
$ 42,211 $ 1,442
Apr 19, 9 PM $ 0.000043
-2.38%
$ 42,422 $ 1,459
Apr 19, 8 PM $ 0.0000442
-0.50%
$ 43,581 $ 1,188
Apr 19, 7 PM $ 0.0000444
-0.10%
$ 43,820 $ 1,317
Apr 19, 6 PM $ 0.0000444
-1.58%
$ 43,852 $ 1,304
Apr 19, 5 PM $ 0.000045
-0.69%
$ 44,426 $ 1,757
Apr 19, 4 PM $ 0.0000457
-0.22%
$ 45,098 $ 1,751
Apr 19, 2 PM $ 0.0000459
-0.90%
$ 45,345 $ 1,751
Apr 19, 1 PM $ 0.0000458
+0.78%
$ 45,208 $ 1,754
Apr 19, 12 PM $ 0.0000455
+0.08%
$ 44,952 $ 1,721
Apr 19, 11 AM $ 0.0000453
+0.40%
$ 44,663 $ 1,836
Apr 19, 10 AM $ 0.0000453
-0.22%
$ 44,686 $ 1,964
Apr 19, 9 AM $ 0.0000455
+0.00%
$ 44,897 $ 1,898
Apr 19, 8 AM $ 0.0000454
+0.13%
$ 44,847 $ 1,902
Apr 19, 7 AM $ 0.0000459
-2.65%
$ 45,256 $ 1,857
Apr 19, 6 AM $ 0.0000472
-0.18%
$ 46,606 $ 1,821
Apr 19, 5 AM $ 0.0000474
+0.00%
$ 46,777 $ 2,002
Apr 19, 4 AM $ 0.0000475
+2.49%
$ 46,891 $ 2,046
Apr 19, 3 AM $ 0.0000464
+1.97%
$ 45,753 $ 1,981
Apr 19, 2 AM $ 0.0000457
+0.02%
$ 45,101 $ 1,881
Apr 19, 1 AM $ 0.0000458
+0.07%
$ 45,246 $ 1,967
Apr 19, 12 AM $ 0.0000459
-0.39%
$ 45,309 $ 1,961
Apr 18, 11 PM $ 0.0000462
-0.17%
$ 45,563 $ 2,240
Apr 18, 10 PM $ 0.0000462
-0.30%
$ 45,642 $ 2,946
Apr 18, 9 PM $ 0.0000464
+0.28%
$ 45,774 $ 3,087
Apr 18, 8 PM $ 0.0000457
-0.49%
$ 45,112 $ 3,149
Apr 18, 7 PM $ 0.0000459
-0.02%
$ 45,346 $ 3,162
Apr 18, 6 PM $ 0.000049
-1.84%
$ 48,404 $ 2,816
Apr 18, 5 PM $ 0.00005
-0.07%
$ 49,333 $ 3,007
Apr 18, 4 PM $ 0.00005
-0.53%
$ 49,396 $ 4,692
Apr 18, 3 PM $ 0.0000502
-1.16%
$ 49,528 $ 4,738
Apr 18, 2 PM $ 0.0000508
-0.32%
$ 50,109 $ 4,828
Apr 18, 1 PM $ 0.000051
+0.16%
$ 50,338 $ 5,023
Apr 18, 12 PM $ 0.0000508
-1.69%
$ 50,141 $ 5,153
Apr 18, 11 AM $ 0.0000521
-0.69%
$ 51,389 $ 5,646
Apr 18, 10 AM $ 0.000052
-0.15%
$ 51,349 $ 6,250
Apr 18, 8 AM $ 0.0000519
-0.67%
$ 51,233 $ 7,623
Apr 18, 7 AM $ 0.0000523
-1.61%
$ 51,581 $ 7,902
Apr 18, 6 AM $ 0.000053
+0.00%
$ 52,305 $ 9,037
Apr 18, 5 AM $ 0.0000543
-0.91%
$ 53,640 $ 9,784
Apr 18, 3 AM $ 0.0000552
+0.00%
$ 54,486 $ 10,311
Apr 18, 2 AM $ 0.0000544
+0.00%
$ 53,727 $ 10,336
Apr 18, 1 AM $ 0.0000545
+0.00%
$ 53,815 $ 10,163
Apr 18, 12 AM $ 0.0000544
+0.20%
$ 53,735 $ 10,263
Apr 17, 11 PM $ 0.0000543
-10.48%
$ 53,622 $ 10,210
Apr 17, 10 PM $ 0.0000598
+12.32%
$ 58,982 $ 12,476
Apr 17, 9 PM $ 0.0000532
+0.30%
$ 52,533 $ 10,917