The Black Whale Historical Data

BLACKWHALE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000331
+5.41%
$ 326,688 $ 623,747
Feb 5, 10 PM $ 0.000306
-7.83%
$ 302,014 $ 616,377
Feb 5, 9 PM $ 0.000333
-2.92%
$ 328,662 $ 594,218
Feb 5, 8 PM $ 0.000343
-5.51%
$ 338,532 $ 592,661
Feb 5, 7 PM $ 0.000414
-5.69%
$ 408,607 $ 595,212
Feb 5, 6 PM $ 0.000426
-0.47%
$ 420,451 $ 600,018
Feb 5, 5 PM $ 0.00044
+8.37%
$ 434,268 $ 615,485
Feb 5, 4 PM $ 0.0004
+14.94%
$ 394,789 $ 589,803
Feb 5, 3 PM $ 0.000352
-5.38%
$ 347,415 $ 578,203
Feb 5, 2 PM $ 0.000374
+10.65%
$ 369,128 $ 572,976
Feb 5, 1 PM $ 0.000335
-1.18%
$ 330,636 $ 590,421
Feb 5, 12 PM $ 0.000332
-12.63%
$ 327,675 $ 581,865
Feb 5, 11 AM $ 0.00038
-8.21%
$ 375,050 $ 578,528
Feb 5, 10 AM $ 0.000418
+5.29%
$ 412,555 $ 584,400
Feb 5, 9 AM $ 0.000421
+2.43%
$ 415,516 $ 578,336
Feb 5, 8 AM $ 0.000423
+9.02%
$ 417,490 $ 577,172
Feb 5, 7 AM $ 0.000408
+0.74%
$ 402,685 $ 581,848
Feb 5, 6 AM $ 0.000398
-1.49%
$ 392,815 $ 585,721
Feb 5, 5 AM $ 0.000401
-2.67%
$ 395,776 $ 583,964
Feb 5, 4 AM $ 0.000412
-2.83%
$ 406,633 $ 588,461
Feb 5, 3 AM $ 0.000424
-12.03%
$ 418,477 $ 602,268
Feb 5, 2 AM $ 0.000464
+5.22%
$ 457,956 $ 606,692
Feb 5, 1 AM $ 0.000441
-5.57%
$ 435,255 $ 632,501
Feb 5, 12 AM $ 0.000468
+8.33%
$ 461,904 $ 637,784
Feb 4, 11 PM $ 0.000436
+3.81%
$ 430,320 $ 619,105
Feb 4, 10 PM $ 0.000405
+0.50%
$ 399,724 $ 621,108
Feb 4, 9 PM $ 0.000403
-9.44%
$ 397,750 $ 615,698
Feb 4, 8 PM $ 0.000458
-4.98%
$ 452,034 $ 623,012
Feb 4, 7 PM $ 0.000487
+12.73%
$ 480,656 $ 616,001
Feb 4, 6 PM $ 0.000428
+10.03%
$ 422,425 $ 616,432
Feb 4, 5 PM $ 0.000373
-12.65%
$ 368,141 $ 602,965
Feb 4, 4 PM $ 0.00042
-0.94%
$ 414,529 $ 614,893
Feb 4, 3 PM $ 0.000439
-8.54%
$ 433,281 $ 612,532
Feb 4, 2 PM $ 0.000491
+0.82%
$ 484,604 $ 632,893
Feb 4, 1 PM $ 0.000529
+2.32%
$ 522,109 $ 645,366
Feb 4, 12 PM $ 0.000503
-1.37%
$ 496,448 $ 649,137
Feb 4, 11 AM $ 0.00052
-3.53%
$ 513,226 $ 656,509
Feb 4, 10 AM $ 0.000523
+8.96%
$ 516,187 $ 673,758
Feb 4, 9 AM $ 0.000503
+3.71%
$ 496,448 $ 673,099
Feb 4, 8 AM $ 0.000466
-0.21%
$ 459,930 $ 664,383
Feb 4, 7 AM $ 0.000484
-0.21%
$ 477,695 $ 688,260
Feb 4, 6 AM $ 0.000474
+6.04%
$ 467,825 $ 710,497
Feb 4, 5 AM $ 0.000434
-5.45%
$ 428,347 $ 729,707
Feb 4, 4 AM $ 0.000435
-2.25%
$ 432,294 $ 719,322
Feb 4, 3 AM $ 0.000443
+0.23%
$ 437,229 $ 729,893
Feb 4, 2 AM $ 0.000438
+8.68%
$ 432,294 $ 735,861
Feb 4, 1 AM $ 0.000408
-5.34%
$ 402,685 $ 721,917
Feb 4, 12 AM $ 0.000431
+5.90%
$ 425,386 $ 733,679
Feb 3, 11 PM $ 0.000425
-7.21%
$ 419,464 $ 758,968
Feb 3, 10 PM $ 0.000469
-4.48%
$ 462,891 $ 751,426