Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0000302
-2.34%
$29,753 $1
Jun 16, 3 AM $0.0000308
+0.72%
$30,334 $1,933
Jun 16, 12 AM $0.0000312
+0.33%
$30,722 $1,894
Jun 15, 11 PM $0.0000312
+0.00%
$30,697 $1,854
Jun 15, 10 PM $0.0000317
-0.75%
$31,268 $1,756
Jun 15, 9 PM $0.0000329
+2.25%
$32,417 $1,579
Jun 15, 8 PM $0.0000323
+0.20%
$31,842 $1,631
Jun 15, 7 PM $0.0000323
-0.22%
$31,857 $1,676
Jun 15, 6 PM $0.0000322
+0.00%
$31,741 $1,249
Jun 15, 5 PM $0.0000323
+0.00%
$31,771 $1,326
Jun 15, 4 PM $0.0000318
+0.00%
$31,288 $1,393
Jun 15, 3 PM $0.0000319
+0.00%
$31,435 $1,374
Jun 15, 12 PM $0.0000318
-0.21%
$31,276 $1,507
Jun 15, 11 AM $0.0000319
+1.44%
$31,371 $1,608
Jun 15, 10 AM $0.0000321
-0.47%
$31,615 $1,577
Jun 15, 8 AM $0.0000322
+0.00%
$31,742 $1,534
Jun 15, 6 AM $0.0000313
+0.00%
$30,812 $1,743
Jun 15, 5 AM $0.0000314
-0.51%
$30,947 $1,889
Jun 15, 4 AM $0.0000308
-4.35%
$30,345 $1,888
Jun 15, 3 AM $0.0000322
+7.62%
$31,722 $1,598
Jun 15, 1 AM $0.0000299
+0.00%
$29,480 $1,684
Jun 15, 12 AM $0.00003
-1.91%
$29,585 $1,683
Jun 14, 9 PM $0.0000275
-0.79%
$27,116 $1,937
Jun 14, 8 PM $0.0000276
+0.00%
$27,231 $1,661
Jun 14, 7 PM $0.0000277
-0.81%
$27,270 $1,647
Jun 14, 6 PM $0.0000277
-0.44%
$27,313 $1,734
Jun 14, 5 PM $0.0000279
-2.22%
$27,433 $1,790
Jun 14, 4 PM $0.0000286
+0.15%
$28,124 $1,742
Jun 14, 3 PM $0.0000285
+1.53%
$28,097 $1,779
Jun 14, 2 PM $0.0000282
-1.69%
$27,741 $1,741
Jun 14, 1 PM $0.0000282
-2.30%
$27,795 $1,642
Jun 14, 12 PM $0.0000288
-0.35%
$28,381 $1,566
Jun 14, 11 AM $0.0000289
-0.98%
$28,432 $1,605
Jun 14, 10 AM $0.0000291
-2.81%
$28,693 $1,542
Jun 14, 9 AM $0.0000301
+0.00%
$29,676 $1,455
Jun 14, 8 AM $0.0000302
+0.42%
$29,701 $1,450
Jun 14, 7 AM $0.0000302
-3.07%
$29,776 $1,433
Jun 14, 6 AM $0.0000312
-1.44%
$30,767 $1,371
Jun 14, 3 AM $0.0000321
+0.07%
$31,648 $1,203
Jun 14, 2 AM $0.0000321
+2.93%
$31,652 $1,243
Jun 13, 11 PM $0.0000313
+0.00%
$30,823 $1,028
Jun 13, 10 PM $0.0000313
-5.30%
$30,825 $1,028
Jun 13, 9 PM $0.0000329
+0.03%
$32,390 $712
Jun 13, 7 PM $0.0000324
-1.95%
$31,884 $681
Jun 13, 6 PM $0.000033
+0.00%
$32,518 $550
Jun 13, 5 PM $0.0000336
+0.52%
$33,088 $604
Jun 13, 4 PM $0.0000335
-0.58%
$33,003 $501
Jun 13, 12 PM $0.0000329
-0.55%
$32,437 $602
Jun 13, 11 AM $0.000033
+0.23%
$32,535 $563
Jun 13, 9 AM $0.0000334
+0.00%
$32,849 $1,958