The Black Whale Historical Data

BLACKWHALE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000531
-2.61%
$ 52,395 $ 11,794
Apr 17, 7 PM $ 0.0000546
-0.98%
$ 53,854 $ 11,927
Apr 17, 6 PM $ 0.0000552
-0.16%
$ 54,470 $ 12,098
Apr 17, 5 PM $ 0.0000553
-13.26%
$ 54,599 $ 12,067
Apr 17, 4 PM $ 0.0000636
+14.47%
$ 62,804 $ 12,373
Apr 17, 3 PM $ 0.0000559
+0.02%
$ 55,135 $ 10,718
Apr 17, 2 PM $ 0.0000559
+4.13%
$ 55,123 $ 10,988
Apr 17, 1 PM $ 0.0000537
+0.79%
$ 52,953 $ 10,966
Apr 17, 12 PM $ 0.0000532
+7.21%
$ 52,539 $ 10,964
Apr 17, 11 AM $ 0.0000493
+0.69%
$ 48,654 $ 9,739
Apr 17, 10 AM $ 0.000049
-3.66%
$ 48,316 $ 10,156
Apr 17, 9 AM $ 0.0000509
+0.60%
$ 50,285 $ 10,506
Apr 17, 8 AM $ 0.0000506
-8.08%
$ 49,983 $ 11,430
Apr 17, 7 AM $ 0.0000552
+0.11%
$ 54,459 $ 11,951
Apr 17, 6 AM $ 0.0000534
-17.45%
$ 52,737 $ 17,009
Apr 17, 5 AM $ 0.0000648
-1.95%
$ 63,955 $ 19,394
Apr 17, 4 AM $ 0.0000667
-0.12%
$ 65,837 $ 21,355
Apr 17, 3 AM $ 0.0000668
-0.08%
$ 65,929 $ 21,451
Apr 17, 2 AM $ 0.0000671
-1.11%
$ 66,243 $ 22,712
Apr 17, 1 AM $ 0.0000679
-1.53%
$ 66,987 $ 23,156
Apr 17, 12 AM $ 0.0000691
+0.13%
$ 68,196 $ 24,520
Apr 16, 11 PM $ 0.0000696
+10.03%
$ 68,694 $ 24,583
Apr 16, 10 PM $ 0.0000631
-9.78%
$ 62,317 $ 21,746
Apr 16, 9 PM $ 0.0000702
-0.89%
$ 69,308 $ 22,897
Apr 16, 8 PM $ 0.0000642
-1.62%
$ 63,321 $ 20,055
Apr 16, 7 PM $ 0.0000654
+1.04%
$ 64,562 $ 20,785
Apr 16, 6 PM $ 0.0000647
+3.97%
$ 63,901 $ 21,468
Apr 16, 5 PM $ 0.0000625
+0.78%
$ 61,666 $ 21,824
Apr 16, 4 PM $ 0.000062
-3.77%
$ 61,208 $ 22,038
Apr 16, 3 PM $ 0.0000638
+2.23%
$ 62,946 $ 22,891
Apr 16, 2 PM $ 0.0000617
-3.75%
$ 60,893 $ 23,937
Apr 16, 1 PM $ 0.0000653
-0.43%
$ 64,464 $ 24,141
Apr 16, 12 PM $ 0.0000657
+0.84%
$ 64,860 $ 24,684
Apr 16, 11 AM $ 0.0000652
-9.27%
$ 64,322 $ 24,918
Apr 16, 10 AM $ 0.000072
+1.16%
$ 71,085 $ 26,945
Apr 16, 9 AM $ 0.0000717
-2.92%
$ 70,794 $ 26,653
Apr 16, 8 AM $ 0.0000739
+2.15%
$ 72,935 $ 26,793
Apr 16, 7 AM $ 0.0000723
-20.36%
$ 71,340 $ 25,945
Apr 16, 6 AM $ 0.0000913
+3.99%
$ 90,081 $ 25,154
Apr 16, 5 AM $ 0.0000862
+17.79%
$ 85,071 $ 24,680
Apr 16, 4 AM $ 0.0000738
+1.37%
$ 72,819 $ 21,213
Apr 16, 3 AM $ 0.0000725
-0.85%
$ 71,520 $ 20,769
Apr 16, 2 AM $ 0.000071
-4.48%
$ 70,079 $ 20,479
Apr 16, 1 AM $ 0.0000743
+13.33%
$ 73,362 $ 20,700
Apr 16, 12 AM $ 0.0000662
+6.53%
$ 65,320 $ 19,742
Apr 15, 11 PM $ 0.0000636
-3.73%
$ 62,763 $ 20,026
Apr 15, 10 PM $ 0.000066
+2.24%
$ 65,150 $ 21,269
Apr 15, 9 PM $ 0.0000645
+5.32%
$ 63,632 $ 21,084
Apr 15, 8 PM $ 0.0000609
+0.32%
$ 60,100 $ 19,973
Apr 15, 7 PM $ 0.0000608
-5.55%
$ 59,974 $ 19,589