The Black Whale Historical Data

BLACKWHALE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000608
-5.55%
$ 59,974 $ 19,589
Apr 15, 6 PM $ 0.0000642
+0.51%
$ 63,376 $ 19,870
Apr 15, 5 PM $ 0.0000639
-5.53%
$ 63,116 $ 18,583
Apr 15, 4 PM $ 0.0000674
+5.38%
$ 66,512 $ 20,296
Apr 15, 3 PM $ 0.0000639
-7.15%
$ 63,077 $ 19,879
Apr 15, 2 PM $ 0.000069
-4.49%
$ 68,071 $ 25,190
Apr 15, 1 PM $ 0.0000722
-3.72%
$ 71,277 $ 27,135
Apr 15, 12 PM $ 0.0000755
+0.96%
$ 74,469 $ 32,387
Apr 15, 11 AM $ 0.0000752
+5.22%
$ 74,254 $ 32,409
Apr 15, 10 AM $ 0.0000716
+2.95%
$ 70,642 $ 32,671
Apr 15, 9 AM $ 0.0000714
+4.74%
$ 70,450 $ 42,583
Apr 15, 8 AM $ 0.0000682
+6.43%
$ 67,281 $ 62,869
Apr 15, 7 AM $ 0.0000631
-4.72%
$ 62,300 $ 59,582
Apr 15, 6 AM $ 0.000067
-1.59%
$ 66,113 $ 61,438
Apr 15, 5 AM $ 0.0000722
+14.28%
$ 71,264 $ 62,779
Apr 15, 4 AM $ 0.0000632
+1.93%
$ 62,355 $ 53,995
Apr 15, 3 AM $ 0.0000619
+1.18%
$ 61,126 $ 52,854
Apr 15, 2 AM $ 0.0000614
-4.99%
$ 60,570 $ 52,261
Apr 15, 1 AM $ 0.0000647
+22.54%
$ 63,873 $ 54,508
Apr 15, 12 AM $ 0.0000527
-8.26%
$ 51,980 $ 43,596
Apr 14, 11 PM $ 0.0000574
-6.58%
$ 56,664 $ 45,459
Apr 14, 10 PM $ 0.0000637
-2.83%
$ 62,890 $ 47,461
Apr 14, 9 PM $ 0.0000654
+3.34%
$ 64,515 $ 50,152
Apr 14, 8 PM $ 0.0000631
-0.54%
$ 62,304 $ 48,034
Apr 14, 7 PM $ 0.0000634
+1.92%
$ 62,602 $ 48,185
Apr 14, 6 PM $ 0.0000622
-2.69%
$ 61,420 $ 47,129
Apr 14, 5 PM $ 0.0000639
+0.02%
$ 63,028 $ 48,476
Apr 14, 4 PM $ 0.0000639
-6.68%
$ 63,084 $ 47,273
Apr 14, 3 PM $ 0.0000683
-2.30%
$ 67,449 $ 49,635
Apr 14, 2 PM $ 0.00007
+16.39%
$ 69,108 $ 45,469
Apr 14, 1 PM $ 0.0000594
-12.36%
$ 58,623 $ 37,500
Apr 14, 12 PM $ 0.0000677
+3.35%
$ 66,866 $ 39,984
Apr 14, 11 AM $ 0.0000646
+15.64%
$ 63,778 $ 35,672
Apr 14, 10 AM $ 0.0000562
-38.72%
$ 55,513 $ 29,100
Apr 14, 9 AM $ 0.0000918
+21.03%
$ 90,583 $ 32,201
Apr 14, 8 AM $ 0.0000666
+50.96%
$ 65,728 $ 2,365
Apr 14, 5 AM $ 0.000041
-0.01%
$ 40,503 $ 695
Apr 14, 4 AM $ 0.0000411
-0.44%
$ 40,540 $ 705
Apr 14, 3 AM $ 0.0000413
-1.13%
$ 40,719 $ 706
Apr 14, 2 AM $ 0.0000415
-0.13%
$ 40,978 $ 642
Apr 13, 9 PM $ 0.00004
-1.05%
$ 39,519 $ 602
Apr 13, 8 PM $ 0.0000403
-0.72%
$ 39,768 $ 565
Apr 13, 7 PM $ 0.0000402
+1.21%
$ 39,660 $ 518
Apr 13, 6 PM $ 0.0000394
-2.07%
$ 38,933 $ 567
Apr 13, 4 PM $ 0.0000401
+0.00%
$ 39,548 $ 474
Apr 13, 3 PM $ 0.0000401
-2.67%
$ 39,575 $ 504
Apr 13, 2 PM $ 0.0000416
+1.16%
$ 41,029 $ 353
Apr 13, 1 PM $ 0.0000408
+0.00%
$ 40,226 $ 366
Apr 13, 12 PM $ 0.0000409
+1.24%
$ 40,320 $ 379
Apr 13, 11 AM $ 0.0000403
-0.05%
$ 39,769 $ 475