The Black Whale Historical Data

BLACKWHALE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000425
-7.21%
$ 419,464 $ 758,968
Feb 3, 10 PM $ 0.000469
-4.48%
$ 462,891 $ 751,426
Feb 3, 9 PM $ 0.000502
+20.96%
$ 495,461 $ 772,289
Feb 3, 8 PM $ 0.000408
+12.09%
$ 402,685 $ 770,532
Feb 3, 7 PM $ 0.000355
-1.11%
$ 350,376 $ 767,330
Feb 3, 6 PM $ 0.000365
-5.93%
$ 360,245 $ 772,859
Feb 3, 5 PM $ 0.000395
-9.61%
$ 389,855 $ 797,342
Feb 3, 4 PM $ 0.00043
+3.12%
$ 424,399 $ 815,666
Feb 3, 3 PM $ 0.000431
-3.58%
$ 425,386 $ 846,123
Feb 3, 11 AM $ 0.000308
-8.06%
$ 303,988 $ 850,999
Feb 3, 10 AM $ 0.000336
-3.45%
$ 331,623 $ 846,627
Feb 3, 9 AM $ 0.000348
+6.75%
$ 343,467 $ 858,103
Feb 3, 8 AM $ 0.00034
+4.29%
$ 335,571 $ 874,795
Feb 3, 7 AM $ 0.000326
+2.84%
$ 321,753 $ 865,350
Feb 3, 6 AM $ 0.000318
-17.62%
$ 313,858 $ 858,260
Feb 3, 5 AM $ 0.000378
-7.80%
$ 373,076 $ 855,680
Feb 2, 11 PM $ 0.000235
+0.43%
$ 231,939 $ 837,533
Feb 2, 10 PM $ 0.000239
+0.42%
$ 235,887 $ 839,672
Feb 2, 9 PM $ 0.000227
+0.00%
$ 224,043 $ 838,376
Feb 2, 8 PM $ 0.000227
+0.44%
$ 224,043 $ 845,625
Feb 2, 7 PM $ 0.00025
-2.72%
$ 246,743 $ 867,752
Feb 2, 6 PM $ 0.000243
+8.00%
$ 239,835 $ 853,111
Feb 2, 5 PM $ 0.000227
-1.30%
$ 224,043 $ 845,215
Feb 2, 4 PM $ 0.000222
+6.22%
$ 219,108 $ 826,016
Feb 2, 3 PM $ 0.00021
+9.95%
$ 207,264 $ 811,705
Feb 2, 2 PM $ 0.000182
+2.82%
$ 179,629 $ 807,811
Feb 2, 10 AM $ 0.000169
+1.81%
$ 166,799 $ 852,824
Feb 2, 9 AM $ 0.000164
+0.61%
$ 161,864 $ 852,850
Feb 2, 8 AM $ 0.000164
+3.80%
$ 161,864 $ 861,847
Feb 2, 7 AM $ 0.000157
+5.37%
$ 154,955 $ 865,313
Feb 2, 6 AM $ 0.00015
-0.66%
$ 148,046 $ 875,116
Feb 2, 5 AM $ 0.000151
-17.93%
$ 149,033 $ 869,326
Feb 2, 4 AM $ 0.000189
+1.07%
$ 186,538 $ 887,056
Feb 2, 3 AM $ 0.000187
-5.56%
$ 184,564 $ 893,705
Feb 2, 2 AM $ 0.000198
-3.41%
$ 195,421 $ 927,883
Feb 2, 1 AM $ 0.000207
-4.17%
$ 204,304 $ 951,265
Feb 2, 12 AM $ 0.000217
+5.34%
$ 214,173 $ 935,981
Feb 1, 11 PM $ 0.000223
-6.30%
$ 220,095 $ 948,741
Feb 1, 10 PM $ 0.000243
-4.33%
$ 239,835 $ 963,107
Feb 1, 9 PM $ 0.000249
+0.81%
$ 245,756 $ 987,530
Feb 1, 8 PM $ 0.000239
+3.02%
$ 235,887 $ 965,995
Feb 1, 7 PM $ 0.000234
+1.74%
$ 230,952 $ 963,032
Feb 1, 6 PM $ 0.00023
+9.00%
$ 227,004 $ 967,416
Feb 1, 5 PM $ 0.00021
-7.49%
$ 207,264 $ 981,215
Feb 1, 4 PM $ 0.00023
+0.88%
$ 227,004 $ 978,815
Feb 1, 3 PM $ 0.000227
+0.89%
$ 224,043 $ 960,895
Feb 1, 2 PM $ 0.000219
-5.19%
$ 216,147 $ 953,020
Feb 1, 1 PM $ 0.000235
-0.84%
$ 231,939 $ 931,206
Feb 1, 12 PM $ 0.000239
-6.64%
$ 235,887 $ 951,680
Feb 1, 11 AM $ 0.000257
-10.14%
$ 253,652 $ 938,239