Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.0000334
+0.00%
$32,849 $1,958
Jun 13, 8 AM $0.0000335
+0.00%
$33,007 $1,897
Jun 13, 7 AM $0.0000338
+0.00%
$33,334 $1,905
Jun 13, 3 AM $0.0000341
+0.00%
$33,561 $2,002
Jun 12, 9 PM $0.0000334
-0.18%
$32,931 $2,033
Jun 12, 8 PM $0.0000336
+0.00%
$33,046 $2,050
Jun 12, 7 PM $0.0000338
-0.24%
$33,276 $2,054
Jun 12, 6 PM $0.0000339
+0.00%
$33,356 $2,073
Jun 12, 5 PM $0.0000341
+0.00%
$33,603 $1,932
Jun 12, 3 PM $0.0000331
+0.00%
$32,622 $1,878
Jun 12, 2 PM $0.0000326
+0.00%
$32,140 $1,801
Jun 12, 12 PM $0.0000328
+2.51%
$32,277 $1,776
Jun 12, 11 AM $0.0000338
-7.69%
$33,243 $1,394
Jun 12, 10 AM $0.000036
-8.34%
$35,465 $1
Jun 12, 9 AM $0.0000394
+2.74%
$38,755 $572
Jun 12, 7 AM $0.0000352
+0.77%
$34,701 $337
Jun 12, 6 AM $0.000035
+0.22%
$34,503 $305
Jun 12, 4 AM $0.0000341
+0.00%
$33,559 $212
Jun 12, 2 AM $0.0000341
+4.85%
$33,561 $281
Jun 11, 11 PM $0.0000326
+0.00%
$32,104 $254
Jun 11, 9 PM $0.0000326
+1.30%
$32,105 $254
Jun 11, 8 PM $0.0000323
+0.00%
$31,821 $334
Jun 11, 5 PM $0.0000324
+0.00%
$31,953 $543
Jun 11, 11 AM $0.0000317
+0.00%
$31,253 $584
Jun 11, 9 AM $0.0000315
+0.00%
$31,069 $579
Jun 11, 5 AM $0.0000315
+0.00%
$31,057 $578
Jun 11, 4 AM $0.0000318
+0.00%
$31,344 $577
Jun 11, 2 AM $0.0000309
+0.00%
$30,472 $494
Jun 10, 9 PM $0.0000304
+0.00%
$29,936 $656
Jun 10, 8 PM $0.0000318
-1.74%
$31,323 $523
Jun 10, 6 PM $0.0000326
+0.08%
$32,093 $355
Jun 10, 2 PM $0.000032
-0.75%
$31,471 $595
Jun 10, 12 PM $0.0000318
+1.51%
$31,366 $614
Jun 10, 11 AM $0.0000314
+0.00%
$30,905 $598
Jun 10, 1 AM $0.0000319
+0.00%
$31,451 $472
Jun 9, 5 PM $0.0000342
+1.37%
$33,728 $596
Jun 9, 3 PM $0.0000342
+0.00%
$33,653 $357
Jun 9, 1 PM $0.0000349
-0.93%
$34,369 $428
Jun 9, 4 AM $0.0000351
+0.00%
$34,545 $404
Jun 9, 2 AM $0.0000358
+0.00%
$35,235 $300
Jun 9, 1 AM $0.0000359
-0.04%
$35,365 $313
Jun 9, 12 AM $0.0000362
-0.40%
$35,669 $310
Jun 8, 11 PM $0.0000366
+0.00%
$36,037 $306
Jun 8, 9 PM $0.0000361
+0.00%
$35,584 $300
Jun 8, 8 PM $0.0000364
+0.00%
$35,813 $218
Jun 8, 7 PM $0.0000364
-0.12%
$35,873 $201
Jun 8, 3 PM $0.0000352
+1.05%
$34,637 $188
Jun 8, 2 PM $0.000034
+0.00%
$33,502 $129
Jun 8, 1 PM $0.0000341
+0.01%
$33,607 $126
Jun 8, 12 PM $0.000034
+2.50%
$33,506 $149