Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.000034
+2.50%
$33,506 $149
Jun 8, 11 AM $0.0000332
+0.00%
$32,656 $117
Jun 8, 4 AM $0.0000326
+0.00%
$32,144 $537
Jun 7, 8 PM $0.0000318
+0.00%
$31,322 $656
Jun 7, 3 PM $0.0000324
+0.00%
$31,929 $726
Jun 7, 2 PM $0.0000324
+1.02%
$31,876 $728
Jun 7, 1 PM $0.0000321
+0.12%
$31,577 $707
Jun 7, 12 PM $0.0000325
+0.43%
$32,030 $701
Jun 7, 11 AM $0.000033
+0.51%
$32,520 $710
Jun 7, 9 AM $0.0000324
+0.23%
$31,908 $558
Jun 7, 8 AM $0.0000317
-0.10%
$31,230 $429
Jun 7, 6 AM $0.0000323
+0.71%
$31,793 $432
Jun 7, 5 AM $0.0000315
+0.00%
$-- $384
Jun 7, 4 AM $0.0000317
-0.44%
$31,172 $341
Jun 7, 2 AM $0.0000318
+0.00%
$31,310 $259
Jun 7, 1 AM $0.0000318
+2.74%
$31,357 $257
Jun 6, 8 PM $0.0000308
+0.00%
$30,370 $631
Jun 6, 7 PM $0.0000311
+6.10%
$30,585 $637
Jun 6, 6 PM $0.0000293
-0.63%
$28,827 $579
Jun 6, 5 PM $0.0000295
+0.62%
$29,009 $574
Jun 6, 4 PM $0.0000293
-0.99%
$28,830 $566
Jun 6, 12 PM $0.0000293
+0.00%
$28,894 $1,315
Jun 6, 11 AM $0.0000294
+0.14%
$28,919 $1,302
Jun 6, 8 AM $0.0000293
+0.54%
$28,904 $1,307
Jun 6, 7 AM $0.0000292
+2.99%
$28,733 $1,290
Jun 6, 6 AM $0.0000284
+0.21%
$27,929 $1,356
Jun 6, 5 AM $0.0000281
+0.91%
$27,686 $1,331
Jun 6, 1 AM $0.0000293
+0.00%
$28,812 $1,315
Jun 5, 10 PM $0.0000287
-5.43%
$28,292 $1,265
Jun 5, 9 PM $0.0000302
+0.00%
$29,751 $1,032
Jun 5, 8 PM $0.0000296
-0.19%
$29,132 $1,026
Jun 5, 7 PM $0.0000294
-1.80%
$29,004 $1,003
Jun 5, 5 PM $0.0000302
+0.00%
$29,742 $1,030
Jun 5, 4 PM $0.0000295
-2.62%
$29,028 $1,039
Jun 5, 3 PM $0.0000317
-1.37%
$31,196 $377
Jun 5, 2 PM $0.0000323
-0.07%
$31,780 $348
Jun 5, 11 AM $0.0000329
-0.44%
$32,413 $388
Jun 5, 10 AM $0.0000329
+0.00%
$32,411 $365
Jun 5, 9 AM $0.0000326
+0.00%
$32,123 $355
Jun 5, 7 AM $0.0000329
-0.04%
$32,435 $310
Jun 5, 6 AM $0.0000327
-2.41%
$32,222 $324
Jun 5, 5 AM $0.0000342
+0.00%
$33,665 $342
Jun 5, 4 AM $0.0000339
-0.01%
$33,393 $340
Jun 5, 1 AM $0.0000343
+0.00%
$33,746 $402
Jun 4, 10 PM $0.0000345
+0.00%
$34,016 $398
Jun 4, 8 PM $0.0000348
-0.66%
$34,242 $394
Jun 4, 7 PM $0.000035
+0.52%
$34,459 $442
Jun 4, 5 PM $0.0000349
+0.00%
$34,338 $414
Jun 4, 4 PM $0.0000348
-0.29%
$34,292 $414
Jun 4, 2 PM $0.0000353
+0.00%
$34,740 $433