The Black Whale Historical Data

BLACKWHALE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000257
-10.14%
$ 253,652 $ 938,239
Feb 1, 10 AM $ 0.00028
+0.00%
$ 276,353 $ 902,872
Feb 1, 9 AM $ 0.000242
+0.00%
$ 238,848 $ 870,255
Feb 1, 8 AM $ 0.000242
+0.83%
$ 238,848 $ 872,730
Feb 1, 7 AM $ 0.000243
+0.00%
$ 239,835 $ 878,429
Feb 1, 6 AM $ 0.000243
+5.19%
$ 239,835 $ 867,298
Feb 1, 5 AM $ 0.000232
+5.45%
$ 228,978 $ 850,028
Feb 1, 4 AM $ 0.000221
-7.14%
$ 218,121 $ 845,819
Feb 1, 3 AM $ 0.000239
-2.05%
$ 235,887 $ 835,930
Feb 1, 2 AM $ 0.000246
-0.81%
$ 242,796 $ 795,291
Feb 1, 1 AM $ 0.000248
+0.81%
$ 244,769 $ 754,744
Feb 1, 12 AM $ 0.000248
-2.75%
$ 244,769 $ 755,321
Jan 31, 11 PM $ 0.000256
+5.79%
$ 252,665 $ 729,660
Jan 31, 10 PM $ 0.000244
+4.72%
$ 240,822 $ 697,939
Jan 31, 9 PM $ 0.000232
+2.65%
$ 228,978 $ 669,704
Jan 31, 8 PM $ 0.000225
-7.02%
$ 222,069 $ 664,254
Jan 31, 7 PM $ 0.000241
+13.68%
$ 237,861 $ 647,358
Jan 31, 6 PM $ 0.000204
-3.77%
$ 201,343 $ 629,732
Jan 31, 5 PM $ 0.000211
-16.93%
$ 208,251 $ 623,424
Jan 31, 4 PM $ 0.000258
-8.83%
$ 254,639 $ 629,081
Jan 31, 3 PM $ 0.000286
-2.39%
$ 282,274 $ 637,777
Jan 31, 1 PM $ 0.000338
+1.20%
$ 333,597 $ 612,821
Jan 31, 12 PM $ 0.000346
-1.42%
$ 341,493 $ 590,956
Jan 31, 11 AM $ 0.000354
+2.02%
$ 349,389 $ 590,586
Jan 31, 10 AM $ 0.000346
+2.06%
$ 341,493 $ 596,967
Jan 31, 9 AM $ 0.000335
+7.03%
$ 330,636 $ 608,062
Jan 31, 8 AM $ 0.000313
-3.69%
$ 308,923 $ 583,863
Jan 31, 7 AM $ 0.000327
+0.00%
$ 322,740 $ 567,509
Jan 31, 1 AM $ 0.000398
-1.97%
$ 392,815 $ 580,350
Jan 31, 12 AM $ 0.000405
+2.27%
$ 399,724 $ 568,767
Jan 30, 11 PM $ 0.00037
+0.54%
$ 365,180 $ 569,269
Jan 30, 10 PM $ 0.000368
-5.40%
$ 363,206 $ 572,219
Jan 30, 9 PM $ 0.000391
-6.01%
$ 385,907 $ 581,574
Jan 30, 8 PM $ 0.000415
-9.78%
$ 409,594 $ 584,166
Jan 30, 7 PM $ 0.00046
+2.91%
$ 454,008 $ 580,140
Jan 30, 6 PM $ 0.000445
+4.46%
$ 439,203 $ 580,752
Jan 30, 5 PM $ 0.000425
-5.76%
$ 419,464 $ 582,647
Jan 30, 4 PM $ 0.00045
-4.05%
$ 444,138 $ 585,234
Jan 30, 3 PM $ 0.000463
+13.76%
$ 456,969 $ 566,596
Jan 30, 2 PM $ 0.000402
-4.96%
$ 396,763 $ 566,144
Jan 30, 1 PM $ 0.000435
+9.57%
$ 429,334 $ 576,929
Jan 30, 12 PM $ 0.000387
-0.77%
$ 381,959 $ 589,262
Jan 30, 11 AM $ 0.000386
-0.52%
$ 380,972 $ 594,577
Jan 30, 10 AM $ 0.00037
+3.93%
$ 365,180 $ 600,010
Jan 30, 9 AM $ 0.000373
+4.78%
$ 368,141 $ 596,559
Jan 30, 8 AM $ 0.000356
-4.81%
$ 351,363 $ 601,076
Jan 30, 7 AM $ 0.000374
-5.32%
$ 369,128 $ 616,014
Jan 30, 6 AM $ 0.000394
+2.60%
$ 388,868 $ 623,533
Jan 30, 5 AM $ 0.00039
-4.18%
$ 384,920 $ 633,088
Jan 30, 4 AM $ 0.000405
+5.47%
$ 399,724 $ 619,018