The Black Whale Historical Data

BLACKWHALE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000403
-0.05%
$ 39,769 $ 475
Apr 13, 10 AM $ 0.0000397
+0.00%
$ 39,206 $ 921
Apr 13, 5 AM $ 0.000039
-0.27%
$ 38,458 $ 1,726
Apr 13, 2 AM $ 0.0000378
+0.00%
$ 37,317 $ 1,941
Apr 13, 1 AM $ 0.0000382
+0.00%
$ 37,659 $ 1,940
Apr 13, 12 AM $ 0.000038
+0.00%
$ 37,485 $ 1,940
Apr 12, 11 PM $ 0.0000381
-0.01%
$ 37,569 $ 1,953
Apr 12, 7 PM $ 0.0000387
+0.00%
$ 38,234 $ 1,968
Apr 12, 6 PM $ 0.000038
+0.00%
$ 37,529 $ 1,962
Apr 12, 4 PM $ 0.000038
+0.21%
$ 37,547 $ 1,913
Apr 12, 3 PM $ 0.000038
+0.00%
$ 37,462 $ 1,866
Apr 12, 2 PM $ 0.000038
-1.55%
$ 37,507 $ 1,854
Apr 12, 1 PM $ 0.0000386
-0.28%
$ 38,057 $ 1,803
Apr 12, 12 PM $ 0.0000388
+0.18%
$ 38,336 $ 1,911
Apr 12, 11 AM $ 0.0000388
-0.37%
$ 38,290 $ 1,815
Apr 12, 10 AM $ 0.0000384
-5.36%
$ 37,877 $ 1,823
Apr 12, 9 AM $ 0.0000407
+1.37%
$ 40,148 $ 1,373
Apr 12, 8 AM $ 0.0000401
-0.08%
$ 39,622 $ 1,146
Apr 12, 7 AM $ 0.0000418
-0.34%
$ 41,243 $ 1,140
Apr 12, 6 AM $ 0.0000416
+0.00%
$ 41,030 $ 747
Apr 12, 5 AM $ 0.0000412
+0.00%
$ 40,639 $ 1,362
Apr 12, 4 AM $ 0.0000412
-2.01%
$ 40,669 $ 1,334
Apr 12, 3 AM $ 0.0000423
-0.02%
$ 41,779 $ 1,339
Apr 12, 1 AM $ 0.0000436
+0.00%
$ 43,043 $ 2,264
Apr 12, 12 AM $ 0.0000432
+0.00%
$ 42,603 $ 2,247
Apr 11, 9 PM $ 0.0000439
+0.00%
$ 43,341 $ 2,386
Apr 11, 8 PM $ 0.0000441
+0.00%
$ 43,541 $ 2,386
Apr 11, 7 PM $ 0.0000443
+0.00%
$ 43,677 $ 2,434
Apr 11, 6 PM $ 0.000044
+0.23%
$ 43,455 $ 2,434
Apr 11, 5 PM $ 0.0000439
+0.00%
$ 43,295 $ 2,738
Apr 11, 4 PM $ 0.0000439
+0.54%
$ 43,291 $ 2,733
Apr 11, 3 PM $ 0.0000431
+0.00%
$ 42,556 $ 2,730
Apr 11, 2 PM $ 0.0000431
+1.52%
$ 42,543 $ 2,727
Apr 11, 1 PM $ 0.0000424
+0.54%
$ 41,895 $ 2,632
Apr 11, 12 PM $ 0.000042
+0.00%
$ 41,491 $ 2,609
Apr 11, 11 AM $ 0.000042
-0.72%
$ 41,461 $ 2,591
Apr 11, 10 AM $ 0.0000426
-0.18%
$ 42,008 $ 2,552
Apr 11, 7 AM $ 0.0000424
+0.00%
$ 41,821 $ 2,737
Apr 11, 6 AM $ 0.0000423
+0.00%
$ 41,784 $ 2,730
Apr 11, 5 AM $ 0.0000428
-8.49%
$ 42,225 $ 2,654
Apr 11, 4 AM $ 0.0000462
-0.37%
$ 45,584 $ 2,088
Apr 11, 3 AM $ 0.0000466
-3.65%
$ 45,975 $ 2,134
Apr 11, 2 AM $ 0.0000483
+7.16%
$ 47,658 $ 1,741
Apr 10, 11 PM $ 0.0000458
-0.10%
$ 45,162 $ 1,036
Apr 10, 10 PM $ 0.0000461
-0.57%
$ 45,489 $ 979
Apr 10, 9 PM $ 0.0000461
+0.00%
$ 45,492 $ 1,140
Apr 10, 8 PM $ 0.0000461
+0.91%
$ 45,493 $ 1,137
Apr 10, 7 PM $ 0.0000457
+1.20%
$ 45,128 $ 1,081
Apr 10, 6 PM $ 0.0000452
+0.00%
$ 44,642 $ 1,051
Apr 10, 5 PM $ 0.0000431
+0.00%
$ 42,580 $ 663