The Black Whale Historical Data

BLACKWHALE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000405
+5.47%
$ 399,724 $ 619,018
Jan 30, 3 AM $ 0.000365
-6.17%
$ 360,245 $ 619,944
Jan 30, 2 AM $ 0.000406
+0.00%
$ 400,711 $ 617,735
Jan 30, 1 AM $ 0.000408
-11.50%
$ 402,685 $ 630,322
Jan 30, 12 AM $ 0.000461
-9.07%
$ 454,995 $ 648,682
Jan 29, 11 PM $ 0.000507
-0.78%
$ 500,396 $ 667,919
Jan 29, 10 PM $ 0.000509
+5.60%
$ 502,370 $ 673,554
Jan 29, 9 PM $ 0.000485
+3.85%
$ 478,682 $ 666,285
Jan 29, 8 PM $ 0.000489
+4.71%
$ 482,630 $ 655,604
Jan 29, 7 PM $ 0.000481
-3.02%
$ 474,734 $ 661,124
Jan 29, 6 PM $ 0.000497
-4.61%
$ 490,526 $ 667,906
Jan 29, 5 PM $ 0.000528
-0.75%
$ 521,122 $ 673,336
Jan 29, 4 PM $ 0.000529
-4.17%
$ 522,109 $ 673,085
Jan 29, 3 PM $ 0.000557
+2.39%
$ 549,744 $ 694,607
Jan 29, 2 PM $ 0.000579
+0.52%
$ 571,458 $ 710,688
Jan 29, 1 PM $ 0.000576
+9.51%
$ 568,497 $ 696,583
Jan 29, 12 PM $ 0.00053
+3.11%
$ 523,096 $ 686,525
Jan 29, 6 AM $ 0.00063
+11.31%
$ 621,793 $ 654,762
Jan 29, 5 AM $ 0.000566
+2.72%
$ 558,627 $ 648,048
Jan 29, 4 AM $ 0.000548
+1.48%
$ 540,862 $ 655,062
Jan 29, 3 AM $ 0.000535
-4.63%
$ 528,031 $ 657,718
Jan 29, 2 AM $ 0.000559
+1.27%
$ 551,718 $ 653,855
Jan 29, 1 AM $ 0.000554
-9.18%
$ 546,783 $ 637,148
Jan 29, 12 AM $ 0.000618
+8.61%
$ 609,950 $ 615,611
Jan 28, 11 PM $ 0.00056
+1.63%
$ 552,705 $ 611,518
Jan 28, 10 PM $ 0.000551
+6.17%
$ 543,822 $ 610,012
Jan 28, 9 PM $ 0.000544
-0.18%
$ 536,914 $ 614,373
Jan 28, 8 PM $ 0.00052
-2.99%
$ 513,226 $ 613,361
Jan 28, 7 PM $ 0.000526
+5.84%
$ 519,148 $ 619,419
Jan 28, 6 PM $ 0.000495
-0.80%
$ 488,552 $ 621,659
Jan 28, 5 PM $ 0.000498
+1.01%
$ 491,513 $ 605,218
Jan 28, 4 PM $ 0.000515
+1.18%
$ 508,291 $ 603,948
Jan 28, 3 PM $ 0.000508
-8.80%
$ 501,383 $ 589,746
Jan 28, 2 PM $ 0.000557
-1.07%
$ 549,744 $ 582,992
Jan 28, 1 PM $ 0.000562
+1.81%
$ 554,679 $ 604,308
Jan 28, 12 PM $ 0.000555
-3.98%
$ 547,770 $ 603,695
Jan 28, 10 AM $ 0.000532
+3.10%
$ 525,070 $ 588,173
Jan 28, 9 AM $ 0.000518
-1.52%
$ 511,252 $ 592,999
Jan 28, 8 AM $ 0.000514
-3.02%
$ 507,304 $ 579,452
Jan 28, 7 AM $ 0.000532
+1.14%
$ 525,070 $ 566,059
Jan 28, 6 AM $ 0.000535
-3.60%
$ 528,031 $ 571,533
Jan 28, 5 AM $ 0.000548
-4.03%
$ 540,862 $ 567,209
Jan 28, 3 AM $ 0.000595
-5.41%
$ 587,249 $ 572,341
Jan 27, 9 PM $ 0.00067
-0.45%
$ 661,272 $ 567,628
Jan 27, 8 PM $ 0.000635
-5.08%
$ 626,728 $ 569,335
Jan 27, 7 PM $ 0.000577
-0.69%
$ 569,484 $ 557,586
Jan 27, 6 PM $ 0.000565
+12.10%
$ 557,640 $ 551,187
Jan 27, 5 PM $ 0.000509
-7.62%
$ 502,370 $ 553,837
Jan 27, 4 PM $ 0.000565
+2.36%
$ 557,640 $ 543,711
Jan 27, 3 PM $ 0.000555
+7.77%
$ 547,770 $ 550,794