Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0000353
+0.00%
$34,740 $433
Jun 4, 12 PM $0.0000355
+1.43%
$34,949 $401
Jun 4, 6 AM $0.0000364
+0.43%
$35,813 $508
Jun 4, 4 AM $0.0000365
+0.00%
$35,993 $878
Jun 4, 3 AM $0.0000352
+0.00%
$34,647 $806
Jun 4, 2 AM $0.0000354
+0.00%
$34,824 $806
Jun 4, 1 AM $0.0000372
+0.00%
$36,590 $800
Jun 4, 12 AM $0.0000383
+0.00%
$37,672 $778
Jun 3, 8 PM $0.0000366
+0.00%
$36,006 $850
Jun 3, 7 PM $0.0000366
-0.04%
$36,080 $800
Jun 3, 3 PM $0.0000377
-0.70%
$37,104 $900
Jun 3, 12 PM $0.0000385
+0.00%
$37,955 $1,140
Jun 3, 9 AM $0.0000381
-2.36%
$37,486 $1,182
Jun 3, 8 AM $0.0000395
+5.60%
$38,876 $1,217
Jun 3, 7 AM $0.0000373
+0.26%
$36,740 $1,140
Jun 3, 6 AM $0.0000383
+0.88%
$37,731 $1,335
Jun 3, 5 AM $0.000038
+0.60%
$37,400 $1,971
Jun 3, 4 AM $0.0000376
-0.74%
$37,008 $1,958
Jun 3, 12 AM $0.0000365
+0.00%
$35,977 $1,952
Jun 2, 10 PM $0.0000366
+0.00%
$36,032 $1,831
Jun 2, 7 PM $0.0000358
+0.00%
$35,301 $1,901
Jun 2, 6 PM $0.0000359
-1.73%
$35,339 $1,912
Jun 2, 5 PM $0.0000366
+0.00%
$36,011 $2,143
Jun 2, 3 PM $0.0000366
+2.91%
$36,092 $2,131
Jun 2, 2 PM $0.0000357
-1.44%
$35,153 $1,876
Jun 2, 12 PM $0.0000358
+0.00%
$35,229 $2,195
Jun 2, 10 AM $0.0000356
+0.12%
$35,057 $2,164
Jun 2, 9 AM $0.0000349
-0.45%
$34,332 $2,172
Jun 2, 8 AM $0.000035
-1.65%
$34,458 $2,031
Jun 2, 7 AM $0.000035
-0.26%
$34,453 $1,914
Jun 2, 6 AM $0.0000352
-10.40%
$34,627 $1,774
Jun 2, 5 AM $0.0000396
+0.00%
$38,982 $1,072
Jun 2, 4 AM $0.0000396
+0.00%
$38,978 $1,061
Jun 2, 1 AM $0.0000396
-0.04%
$39,027 $1,085
Jun 1, 11 PM $0.0000399
+0.57%
$39,332 $1,120
Jun 1, 10 PM $0.0000396
+4.43%
$38,985 $1,097
Jun 1, 9 PM $0.0000379
-0.62%
$37,309 $1,100
Jun 1, 8 PM $0.0000381
-1.96%
$37,554 $1,093
Jun 1, 7 PM $0.0000389
+0.00%
$38,288 $971
Jun 1, 6 PM $0.0000387
-1.93%
$38,151 $956
Jun 1, 5 PM $0.0000395
+0.18%
$38,937 $854
Jun 1, 2 PM $0.0000396
+0.97%
$39,005 $1,176
Jun 1, 1 PM $0.0000393
+0.00%
$38,683 $1,133
Jun 1, 12 PM $0.0000386
-0.28%
$38,064 $1,260
Jun 1, 10 AM $0.000039
-0.31%
$38,390 $1,143
Jun 1, 9 AM $0.0000392
+0.00%
$38,568 $1,129
Jun 1, 8 AM $0.0000393
+0.00%
$38,657 $1,095
Jun 1, 5 AM $0.00004
+0.00%
$39,404 $1,104
Jun 1, 4 AM $0.0000405
+0.00%
$39,848 $1,113
Jun 1, 3 AM $0.0000407
+1.28%
$40,035 $1,114