The Black Whale Historical Data

BLACKWHALE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000431
+0.00%
$ 42,580 $ 663
Apr 10, 4 PM $ 0.0000431
-0.58%
$ 42,553 $ 694
Apr 10, 3 PM $ 0.0000437
-0.17%
$ 43,155 $ 675
Apr 10, 1 PM $ 0.0000432
+0.00%
$ 42,652 $ 699
Apr 10, 8 AM $ 0.0000432
+0.05%
$ 42,631 $ 954
Apr 10, 7 AM $ 0.0000434
+0.00%
$ 42,831 $ 872
Apr 10, 4 AM $ 0.0000428
-0.01%
$ 42,208 $ 878
Apr 10, 3 AM $ 0.0000429
+0.01%
$ 42,357 $ 803
Apr 10, 1 AM $ 0.0000429
+0.01%
$ 42,320 $ 812
Apr 10, 12 AM $ 0.0000429
+0.00%
$ 42,309 $ 801
Apr 9, 10 PM $ 0.0000439
+2.62%
$ 43,311 $ 904
Apr 9, 8 PM $ 0.0000428
+0.54%
$ 42,290 $ 1,010
Apr 9, 5 PM $ 0.0000427
+0.40%
$ 42,177 $ 1,142
Apr 9, 4 PM $ 0.0000428
+1.20%
$ 42,273 $ 1,171
Apr 9, 3 PM $ 0.0000423
+0.65%
$ 41,772 $ 1,224
Apr 9, 2 PM $ 0.0000417
-1.12%
$ 41,194 $ 1,295
Apr 9, 1 PM $ 0.0000425
+0.00%
$ 41,986 $ 1,366
Apr 9, 12 PM $ 0.0000425
+0.00%
$ 41,903 $ 1,366
Apr 9, 10 AM $ 0.0000425
+0.00%
$ 41,924 $ 1,414
Apr 9, 9 AM $ 0.0000436
-0.89%
$ 43,075 $ 1,413
Apr 9, 8 AM $ 0.0000434
-0.14%
$ 42,817 $ 1,293
Apr 9, 6 AM $ 0.0000435
+0.04%
$ 42,926 $ 1,563
Apr 9, 4 AM $ 0.0000424
+0.00%
$ 41,816 $ 1,528
Apr 9, 2 AM $ 0.0000421
+0.00%
$ 41,515 $ 1,537
Apr 9, 12 AM $ 0.0000425
+0.28%
$ 41,916 $ 1,558
Apr 8, 11 PM $ 0.0000425
+0.25%
$ 41,941 $ 1,900
Apr 8, 9 PM $ 0.0000429
-3.02%
$ 42,309 $ 2,481
Apr 8, 8 PM $ 0.0000443
+0.00%
$ 43,755 $ 2,239
Apr 8, 7 PM $ 0.0000442
-0.24%
$ 43,576 $ 2,280
Apr 8, 6 PM $ 0.0000444
-0.79%
$ 43,802 $ 2,277
Apr 8, 5 PM $ 0.0000446
-0.37%
$ 44,066 $ 2,152
Apr 8, 4 PM $ 0.0000453
+0.00%
$ 44,737 $ 1,998
Apr 8, 3 PM $ 0.0000449
+0.00%
$ 44,363 $ 2,314
Apr 8, 2 PM $ 0.0000455
-3.34%
$ 44,881 $ 2,298
Apr 8, 12 PM $ 0.000047
+0.16%
$ 46,367 $ 2,253
Apr 8, 11 AM $ 0.0000469
-0.53%
$ 46,255 $ 2,182
Apr 8, 8 AM $ 0.0000465
+0.02%
$ 45,897 $ 2,274
Apr 8, 7 AM $ 0.0000464
+6.72%
$ 45,783 $ 2,328
Apr 8, 6 AM $ 0.0000458
+0.42%
$ 45,241 $ 1,902
Apr 8, 4 AM $ 0.0000459
+0.03%
$ 45,253 $ 2,073
Apr 8, 3 AM $ 0.0000459
+0.08%
$ 45,302 $ 2,150
Apr 8, 1 AM $ 0.000049
+0.00%
$ 48,337 $ 2,069
Apr 7, 11 PM $ 0.0000469
-1.12%
$ 46,276 $ 2,017
Apr 7, 10 PM $ 0.0000478
-0.86%
$ 47,159 $ 1,713
Apr 7, 9 PM $ 0.000048
-0.09%
$ 47,412 $ 1,246
Apr 7, 7 PM $ 0.0000474
+1.23%
$ 46,736 $ 1,182
Apr 7, 6 PM $ 0.0000469
-0.01%
$ 46,306 $ 1,167
Apr 7, 4 PM $ 0.0000426
-0.59%
$ 42,080 $ 1,224
Apr 7, 2 PM $ 0.000043
+0.06%
$ 42,467 $ 1,249
Apr 7, 10 AM $ 0.0000434
-1.91%
$ 42,879 $ 1,325