Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.00004
+0.18%
$39,371 $1,081
May 31, 8 PM $0.0000403
+0.00%
$39,705 $1,021
May 31, 7 PM $0.0000405
-0.33%
$39,934 $1,615
May 31, 5 PM $0.0000396
+0.08%
$39,015 $1,615
May 31, 4 PM $0.0000414
-0.86%
$40,781 $1,160
May 31, 1 PM $0.0000421
-0.58%
$41,487 $1,374
May 31, 12 PM $0.0000424
-2.12%
$41,714 $1,584
May 31, 11 AM $0.0000433
-1.42%
$42,667 $1,442
May 31, 10 AM $0.000044
+0.00%
$43,310 $1,335
May 31, 9 AM $0.000044
+2.73%
$43,310 $1,344
May 31, 8 AM $0.0000429
+0.00%
$42,254 $1,555
May 31, 3 AM $0.0000431
-0.13%
$42,444 $1,846
May 31, 2 AM $0.0000407
-0.02%
$40,111 $1,842
May 31, 1 AM $0.0000407
+0.84%
$40,132 $1,733
May 31, 12 AM $0.0000404
-0.08%
$39,787 $1,709
May 30, 9 PM $0.0000403
+0.00%
$39,706 $1,727
May 30, 8 PM $0.0000403
+1.75%
$39,042 $1,731
May 30, 7 PM $0.0000395
+0.04%
$38,920 $1,698
May 30, 6 PM $0.0000396
-2.37%
$38,955 $1,456
May 30, 4 PM $0.0000404
+0.00%
$39,781 $1,438
May 30, 3 PM $0.0000403
-1.86%
$39,652 $1,438
May 30, 2 PM $0.0000409
+0.04%
$40,269 $1,359
May 30, 1 PM $0.0000408
-0.82%
$40,156 $1,326
May 30, 10 AM $0.0000406
+0.04%
$39,974 $1,561
May 30, 9 AM $0.0000416
+0.10%
$40,996 $1,449
May 30, 8 AM $0.0000416
-0.96%
$40,937 $1,311
May 30, 7 AM $0.0000422
-1.32%
$41,564 $1,252
May 30, 6 AM $0.0000427
+0.00%
$42,098 $1,186
May 30, 4 AM $0.0000431
-1.35%
$42,488 $1,175
May 30, 3 AM $0.0000438
-0.16%
$43,119 $1,038
May 30, 2 AM $0.0000438
+0.13%
$43,159 $1,129
May 29, 11 PM $0.0000422
+0.00%
$41,517 $1,173
May 29, 10 PM $0.0000422
+0.00%
$41,569 $1,154
May 29, 8 PM $0.0000423
+0.00%
$-- $1,293
May 29, 7 PM $0.0000425
-0.74%
$41,827 $1,276
May 29, 6 PM $0.0000425
-0.15%
$41,875 $1,248
May 29, 4 PM $0.0000429
-2.19%
$42,242 $1,458
May 29, 2 PM $0.0000433
+0.00%
$42,655 $1,211
May 29, 1 PM $0.0000451
+0.00%
$44,422 $789
May 29, 12 PM $0.0000449
+3.63%
$44,243 $789
May 29, 11 AM $0.0000434
+0.00%
$42,763 $825
May 29, 9 AM $0.0000437
+0.00%
$42,995 $823
May 29, 8 AM $0.0000436
+0.00%
$42,964 $946
May 29, 7 AM $0.0000437
+0.00%
$43,084 $1,148
May 29, 3 AM $0.0000421
-1.28%
$41,424 $1,610
May 29, 2 AM $0.0000429
+0.00%
$42,287 $1,468
May 29, 1 AM $0.000043
+0.00%
$42,326 $1,468
May 29, 12 AM $0.0000434
+0.16%
$42,753 $1,506
May 28, 10 PM $0.0000437
-0.31%
$43,015 $1,506
May 28, 7 PM $0.0000439
-0.43%
$43,196 $1,509