The Black Whale Historical Data

BLACKWHALE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000565
+2.36%
$ 557,640 $ 543,711
Jan 27, 3 PM $ 0.000555
+7.77%
$ 547,770 $ 550,794
Jan 27, 2 PM $ 0.000516
+3.61%
$ 509,278 $ 553,223
Jan 27, 1 PM $ 0.000446
-2.83%
$ 440,190 $ 519,298
Jan 27, 12 PM $ 0.000457
+7.03%
$ 451,047 $ 523,929
Jan 27, 11 AM $ 0.000426
-5.75%
$ 420,451 $ 539,811
Jan 27, 10 AM $ 0.000444
-5.53%
$ 438,216 $ 540,938
Jan 27, 9 AM $ 0.000465
+7.89%
$ 458,943 $ 530,449
Jan 27, 8 AM $ 0.000431
-5.07%
$ 425,386 $ 533,759
Jan 27, 7 AM $ 0.000474
-4.63%
$ 467,825 $ 539,675
Jan 27, 6 AM $ 0.000497
-7.79%
$ 490,526 $ 549,648
Jan 27, 5 AM $ 0.000539
-11.49%
$ 531,979 $ 569,530
Jan 27, 3 AM $ 0.000633
+1.93%
$ 624,754 $ 570,639
Jan 27, 2 AM $ 0.000621
-3.72%
$ 612,911 $ 572,395
Jan 27, 1 AM $ 0.000644
-2.87%
$ 635,611 $ 583,281
Jan 27, 12 AM $ 0.000637
+1.27%
$ 628,702 $ 584,339
Jan 26, 5 PM $ 0.000858
+20.17%
$ 846,823 $ 597,156
Jan 26, 4 PM $ 0.000735
+13.78%
$ 725,426 $ 603,827
Jan 26, 3 PM $ 0.000618
+10.16%
$ 609,950 $ 611,113
Jan 26, 2 PM $ 0.000571
+16.77%
$ 563,562 $ 585,473
Jan 26, 1 PM $ 0.00049
+3.16%
$ 483,617 $ 592,723
Jan 26, 12 PM $ 0.000469
-3.30%
$ 462,891 $ 594,213
Jan 26, 11 AM $ 0.000507
+0.20%
$ 500,396 $ 596,907
Jan 26, 10 AM $ 0.000506
+2.43%
$ 499,409 $ 605,326
Jan 26, 9 AM $ 0.000487
+3.84%
$ 480,656 $ 604,329
Jan 26, 8 AM $ 0.000478
+7.66%
$ 471,773 $ 613,270
Jan 26, 7 AM $ 0.000427
+6.48%
$ 421,438 $ 610,513
Jan 26, 6 AM $ 0.000401
-2.67%
$ 395,776 $ 592,891
Jan 26, 5 AM $ 0.000422
+3.43%
$ 416,503 $ 571,386
Jan 26, 4 AM $ 0.000408
+3.29%
$ 402,685 $ 563,228
Jan 26, 3 AM $ 0.000411
-5.08%
$ 405,646 $ 546,140
Jan 26, 2 AM $ 0.000425
-1.39%
$ 419,464 $ 552,973
Jan 26, 1 AM $ 0.000448
-4.48%
$ 442,164 $ 530,588
Jan 26, 12 AM $ 0.000469
+3.76%
$ 462,891 $ 523,544
Jan 25, 11 PM $ 0.00045
+5.88%
$ 444,138 $ 533,103
Jan 25, 10 PM $ 0.000423
+7.36%
$ 417,490 $ 528,298
Jan 25, 9 PM $ 0.000389
-0.51%
$ 383,933 $ 535,537
Jan 25, 5 PM $ 0.000382
+0.00%
$ 377,024 $ 511,201
Jan 25, 4 PM $ 0.000386
+2.66%
$ 380,972 $ 493,718
Jan 25, 3 PM $ 0.000416
+2.97%
$ 410,581 $ 478,798
Jan 25, 2 PM $ 0.000402
+0.00%
$ 396,763 $ 491,996
Jan 25, 8 AM $ 0.000497
+4.19%
$ 490,526 $ 415,380
Jan 25, 7 AM $ 0.000484
+2.98%
$ 477,695 $ 404,583
Jan 25, 6 AM $ 0.00046
+1.10%
$ 454,008 $ 396,784
Jan 25, 5 AM $ 0.000459
+4.08%
$ 453,021 $ 394,783
Jan 25, 4 AM $ 0.000445
-1.98%
$ 439,203 $ 389,344
Jan 25, 3 AM $ 0.000459
+1.77%
$ 453,021 $ 382,067
Jan 25, 2 AM $ 0.00047
+2.84%
$ 463,878 $ 373,093
Jan 24, 8 PM $ 0.000783
+1.03%
$ 772,800 $ 312,434
Jan 24, 6 PM $ 0.000743
-12.59%
$ 733,321 $ 288,734