The Black Whale Historical Data

BLACKWHALE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000783
+1.03%
$ 772,800 $ 312,434
Jan 24, 6 PM $ 0.000743
-12.59%
$ 733,321 $ 288,734
Jan 24, 5 PM $ 0.00085
-2.63%
$ 838,928 $ 286,165
Jan 24, 4 PM $ 0.000865
+2.25%
$ 853,732 $ 288,977
Jan 24, 3 PM $ 0.000852
-6.37%
$ 840,902 $ 287,863
Jan 24, 2 PM $ 0.000936
+0.32%
$ 923,807 $ 279,437
Jan 24, 1 PM $ 0.000955
-3.63%
$ 942,560 $ 268,328
Jan 24, 12 PM $ 0.000981
-7.37%
$ 968,221 $ 263,204
Jan 24, 11 AM $ 0.00108
-1.82%
$ 1.06 million $ 262,464
Jan 24, 10 AM $ 0.00104
-1.14%
$ 1.03 million $ 257,648
Jan 24, 9 AM $ 0.00107
-1.84%
$ 1.05 million $ 259,444
Jan 24, 8 AM $ 0.0011
+3.57%
$ 1.09 million $ 264,278
Jan 24, 7 AM $ 0.00107
-0.47%
$ 1.06 million $ 268,133
Jan 24, 6 AM $ 0.00107
+4.18%
$ 1.06 million $ 267,684
Jan 24, 5 AM $ 0.00103
-6.47%
$ 1.01 million $ 267,197
Jan 24, 4 AM $ 0.00111
+1.37%
$ 1.1 million $ 271,328
Jan 24, 3 AM $ 0.00108
-0.55%
$ 1.07 million $ 277,617
Jan 24, 2 AM $ 0.00111
-2.03%
$ 1.1 million $ 274,375
Jan 24, 1 AM $ 0.00114
+7.75%
$ 1.13 million $ 274,689
Jan 24, 12 AM $ 0.00108
+0.93%
$ 1.07 million $ 277,643
Jan 23, 11 PM $ 0.00109
-0.36%
$ 1.08 million $ 281,287
Jan 23, 10 PM $ 0.00112
-2.17%
$ 1.11 million $ 273,075
Jan 23, 9 PM $ 0.00114
-2.05%
$ 1.13 million $ 267,378
Jan 23, 8 PM $ 0.00116
-0.60%
$ 1.15 million $ 264,481
Jan 23, 7 PM $ 0.00117
-2.17%
$ 1.15 million $ 269,698
Jan 23, 6 PM $ 0.00119
+1.63%
$ 1.17 million $ 273,437
Jan 23, 5 PM $ 0.00119
-3.64%
$ 1.18 million $ 884,212
Jan 23, 4 PM $ 0.00123
-9.72%
$ 1.21 million $ 879,685
Jan 23, 3 PM $ 0.00133
-1.56%
$ 1.31 million $ 870,600
Jan 23, 2 PM $ 0.00131
-2.53%
$ 1.29 million $ 873,205
Jan 23, 1 PM $ 0.00137
+4.82%
$ 1.35 million $ 870,311
Jan 23, 12 PM $ 0.00131
-0.04%
$ 1.29 million $ 872,258
Jan 23, 11 AM $ 0.00132
-1.47%
$ 1.3 million $ 873,442
Jan 23, 10 AM $ 0.00137
+0.17%
$ 1.35 million $ 879,050
Jan 23, 9 AM $ 0.00136
+3.01%
$ 1.34 million $ 884,497
Jan 23, 8 AM $ 0.00132
-1.26%
$ 1.31 million $ 878,852
Jan 23, 7 AM $ 0.00136
-0.85%
$ 1.34 million $ 882,013
Jan 23, 6 AM $ 0.00137
-5.58%
$ 1.35 million $ 887,161
Jan 23, 5 AM $ 0.00145
-1.57%
$ 1.43 million $ 885,109
Jan 23, 4 AM $ 0.00145
+0.58%
$ 1.43 million $ 622,193
Jan 23, 3 AM $ 0.00146
+7.78%
$ 1.44 million $ 887,198
Jan 23, 2 AM $ 0.00139
-0.75%
$ 1.37 million $ 896,926
Jan 23, 1 AM $ 0.00141
-0.43%
$ 1.39 million $ 898,698
Jan 23, 12 AM $ 0.00137
-1.77%
$ 1.36 million $ 623,220
Jan 22, 11 PM $ 0.00142
-2.51%
$ 1.4 million $ 896,666
Jan 22, 10 PM $ 0.00138
-7.08%
$ 1.36 million $ 619,738
Jan 22, 9 PM $ 0.00148
+1.25%
$ 1.46 million $ 621,615
Jan 22, 8 PM $ 0.00147
+5.77%
$ 1.45 million $ 907,349
Jan 22, 7 PM $ 0.00139
+5.45%
$ 1.38 million $ 902,702
Jan 22, 6 PM $ 0.00133
+2.03%
$ 1.31 million $ 900,558