The Black Whale Historical Data

BLACKWHALE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000432
+0.00%
$ 42,647 $ 1,884
Apr 4, 8 PM $ 0.0000427
+0.00%
$ 42,113 $ 1,878
Apr 4, 7 PM $ 0.0000426
+0.00%
$ 42,061 $ 1,895
Apr 4, 6 PM $ 0.0000431
+0.00%
$ 42,506 $ 1,909
Apr 4, 5 PM $ 0.0000434
+0.31%
$ 42,884 $ 1,898
Apr 4, 4 PM $ 0.0000433
-5.02%
$ 42,756 $ 1,887
Apr 4, 3 PM $ 0.0000457
+0.48%
$ 45,066 $ 1,995
Apr 4, 2 PM $ 0.0000453
-0.38%
$ 44,684 $ 2,052
Apr 4, 1 PM $ 0.0000455
+5.41%
$ 44,889 $ 2,027
Apr 4, 12 PM $ 0.0000425
-0.35%
$ 41,921 $ 1,851
Apr 4, 10 AM $ 0.0000426
+1.35%
$ 41,998 $ 1,771
Apr 4, 9 AM $ 0.000042
-0.22%
$ 41,435 $ 1,805
Apr 4, 8 AM $ 0.0000424
+0.00%
$ 41,822 $ 1,776
Apr 4, 7 AM $ 0.0000426
+1.82%
$ 42,002 $ 1,780
Apr 4, 6 AM $ 0.0000422
-0.68%
$ 41,611 $ 1,753
Apr 4, 5 AM $ 0.0000426
+0.00%
$ 42,047 $ 1,748
Apr 4, 4 AM $ 0.0000419
-0.43%
$ 41,379 $ 1,762
Apr 4, 3 AM $ 0.0000419
+0.51%
$ 41,331 $ 1,612
Apr 4, 2 AM $ 0.0000417
-2.37%
$ 41,122 $ 1,649
Apr 4, 1 AM $ 0.0000427
+0.08%
$ 42,095 $ 1,299
Apr 4, 12 AM $ 0.0000426
-0.05%
$ 42,062 $ 1,305
Apr 3, 9 PM $ 0.0000429
+0.01%
$ 42,375 $ 2,299
Apr 3, 8 PM $ 0.000043
+0.00%
$ 42,392 $ 2,338
Apr 3, 6 PM $ 0.0000432
-1.20%
$ 42,598 $ 2,533
Apr 3, 5 PM $ 0.0000436
+0.20%
$ 43,078 $ 2,485
Apr 3, 4 PM $ 0.0000433
-3.90%
$ 42,783 $ 2,429
Apr 3, 3 PM $ 0.0000453
+1.97%
$ 44,726 $ 2,162
Apr 3, 2 PM $ 0.0000445
+2.65%
$ 43,897 $ 2,091
Apr 3, 11 AM $ 0.000043
+1.46%
$ 42,396 $ 2,116
Apr 3, 10 AM $ 0.0000427
-0.29%
$ 42,095 $ 2,447
Apr 3, 9 AM $ 0.0000428
+0.10%
$ 42,215 $ 2,585
Apr 3, 7 AM $ 0.000042
-1.09%
$ 41,477 $ 2,961
Apr 3, 6 AM $ 0.0000422
+0.18%
$ 41,604 $ 3,041
Apr 3, 5 AM $ 0.0000422
-0.31%
$ 41,652 $ 3,368
Apr 3, 4 AM $ 0.0000424
-0.16%
$ 41,891 $ 3,341
Apr 3, 3 AM $ 0.0000432
+0.00%
$ 42,599 $ 3,370
Apr 3, 2 AM $ 0.000043
-0.26%
$ 42,405 $ 3,359
Apr 3, 1 AM $ 0.0000434
+0.79%
$ 42,838 $ 3,328
Apr 3, 12 AM $ 0.000043
+0.75%
$ 42,449 $ 3,402
Apr 2, 11 PM $ 0.0000427
-0.26%
$ 42,134 $ 3,493
Apr 2, 10 PM $ 0.0000428
+3.10%
$ 42,247 $ 3,535
Apr 2, 9 PM $ 0.0000417
+0.76%
$ 41,161 $ 3,998
Apr 2, 8 PM $ 0.0000415
+0.00%
$ -- $ 3,936
Apr 2, 7 PM $ 0.000042
-1.28%
$ 41,453 $ 3,867
Apr 2, 6 PM $ 0.0000426
+0.10%
$ 42,067 $ 3,866
Apr 2, 4 PM $ 0.000043
+0.02%
$ 42,425 $ 4,441
Apr 2, 3 PM $ 0.0000431
+0.01%
$ 42,565 $ 4,355
Apr 2, 2 PM $ 0.0000427
+1.37%
$ 42,181 $ 4,380
Apr 2, 1 PM $ 0.0000422
+1.21%
$ 41,610 $ 4,221
Apr 2, 12 PM $ 0.0000417
+2.66%
$ 41,124 $ 3,905