Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0000442
+2.25%
$43,498 $2,310
May 28, 5 PM $0.0000432
-2.09%
$42,501 $2,310
May 28, 4 PM $0.0000439
+1.61%
$43,239 $2,265
May 28, 3 PM $0.0000433
+0.00%
$42,639 $2,501
May 28, 1 PM $0.0000431
+0.00%
$42,399 $3,608
May 28, 12 PM $0.0000431
-0.33%
$42,460 $4,114
May 28, 11 AM $0.000043
-0.10%
$42,374 $4,109
May 28, 9 AM $0.000043
-0.13%
$42,392 $5,125
May 28, 8 AM $0.000043
-0.03%
$42,335 $5,133
May 28, 7 AM $0.000043
-4.17%
$42,341 $4,940
May 28, 6 AM $0.000045
+0.04%
$44,350 $4,971
May 28, 4 AM $0.0000461
-0.59%
$45,433 $6,423
May 28, 3 AM $0.0000466
+0.00%
$45,919 $6,803
May 28, 1 AM $0.0000471
+0.04%
$46,393 $6,853
May 28, 12 AM $0.000047
+0.00%
$46,318 $7,016
May 27, 11 PM $0.000047
-0.80%
$46,289 $7,005
May 27, 10 PM $0.0000473
+0.40%
$46,608 $7,034
May 27, 9 PM $0.0000453
-0.71%
$44,661 $6,951
May 27, 8 PM $0.0000456
-0.06%
$44,949 $6,802
May 27, 7 PM $0.0000457
-0.60%
$44,968 $6,812
May 27, 6 PM $0.000049
-1.27%
$48,247 $6,075
May 27, 5 PM $0.0000496
-1.97%
$48,871 $6,373
May 27, 4 PM $0.0000506
-2.39%
$49,808 $6,409
May 27, 3 PM $0.0000522
-0.19%
$51,439 $6,314
May 27, 2 PM $0.0000524
-1.13%
$51,599 $5,995
May 27, 1 PM $0.000053
+11.96%
$52,184 $5,038
May 27, 12 PM $0.0000471
-0.45%
$46,350 $3,962
May 27, 11 AM $0.0000474
+4.93%
$46,646 $3,944
May 27, 10 AM $0.000044
-7.74%
$43,374 $3,754
May 27, 9 AM $0.0000478
-5.08%
$47,047 $3,184
May 27, 8 AM $0.0000492
+1.00%
$48,504 $2,939
May 27, 7 AM $0.0000494
-2.53%
$48,651 $2,834
May 27, 6 AM $0.0000507
-0.69%
$49,901 $2,589
May 27, 5 AM $0.0000507
+7.89%
$49,900 $2,549
May 27, 4 AM $0.0000457
+5.21%
$45,022 $1,208
May 27, 3 AM $0.0000421
-0.19%
$41,464 $795
May 27, 2 AM $0.0000415
+5.06%
$40,914 $830
May 27, 1 AM $0.0000401
+0.17%
$39,470 $789
May 27, 12 AM $0.0000399
+0.06%
$39,345 $686
May 26, 9 PM $0.0000394
+0.00%
$38,847 $597
May 26, 8 PM $0.0000395
+0.00%
$38,858 $669
May 26, 6 PM $0.000039
+0.00%
$38,445 $689
May 26, 5 PM $0.000039
-1.20%
$38,423 $690
May 26, 4 PM $0.0000399
+1.09%
$39,274 $663
May 26, 1 PM $0.00004
+0.00%
$39,365 $687
May 26, 12 PM $0.0000397
+0.00%
$39,144 $850
May 26, 8 AM $0.0000393
+0.15%
$38,664 $869
May 26, 7 AM $0.0000394
+0.00%
$38,785 $867
May 26, 5 AM $0.0000397
-2.98%
$39,082 $832
May 26, 3 AM $0.000041
+0.00%
$40,410 $634