The Black Whale Historical Data

BLACKWHALE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000433
+1.43%
$ 42,781 $ 3,318
Apr 2, 10 AM $ 0.0000426
-6.82%
$ 41,999 $ 3,528
Apr 2, 9 AM $ 0.0000457
+1.62%
$ 45,074 $ 3,372
Apr 2, 7 AM $ 0.0000458
+0.08%
$ 45,219 $ 2,665
Apr 2, 6 AM $ 0.0000458
-0.45%
$ 45,184 $ 2,807
Apr 2, 5 AM $ 0.0000485
+0.00%
$ 47,867 $ 2,460
Apr 2, 4 AM $ 0.0000488
+0.46%
$ 48,140 $ 2,603
Apr 2, 3 AM $ 0.0000485
+0.00%
$ 47,839 $ 2,520
Apr 2, 1 AM $ 0.0000482
-1.14%
$ 47,525 $ 2,730
Apr 2, 12 AM $ 0.0000493
+0.51%
$ 48,614 $ 2,654
Apr 1, 11 PM $ 0.0000492
+0.49%
$ 48,565 $ 2,581
Apr 1, 10 PM $ 0.0000493
+8.31%
$ 48,635 $ 2,539
Apr 1, 9 PM $ 0.0000455
+0.00%
$ 44,904 $ 2,156
Apr 1, 8 PM $ 0.0000461
-0.71%
$ 45,477 $ 2,326
Apr 1, 7 PM $ 0.0000465
+0.51%
$ 45,879 $ 2,327
Apr 1, 6 PM $ 0.0000464
+1.05%
$ 45,779 $ 2,322
Apr 1, 5 PM $ 0.0000463
-3.34%
$ 45,743 $ 2,271
Apr 1, 4 PM $ 0.0000476
+1.74%
$ 46,997 $ 2,168
Apr 1, 3 PM $ 0.0000466
+0.35%
$ 45,963 $ 2,089
Apr 1, 2 PM $ 0.0000465
+1.17%
$ 45,896 $ 2,103
Apr 1, 1 PM $ 0.000046
-0.08%
$ 45,448 $ 2,078
Apr 1, 12 PM $ 0.0000469
+1.57%
$ 46,243 $ 2,085
Apr 1, 11 AM $ 0.0000461
+2.06%
$ 45,519 $ 2,178
Apr 1, 10 AM $ 0.0000451
-1.86%
$ 44,527 $ 1,883
Apr 1, 9 AM $ 0.0000463
+0.01%
$ 45,667 $ 2,210
Apr 1, 8 AM $ 0.0000468
+0.00%
$ 46,190 $ 2,297
Apr 1, 7 AM $ 0.0000473
+0.84%
$ 46,643 $ 2,249
Apr 1, 6 AM $ 0.0000471
+0.35%
$ 46,515 $ 2,499
Apr 1, 5 AM $ 0.0000469
+0.36%
$ 46,333 $ 2,450
Apr 1, 4 AM $ 0.0000469
+0.49%
$ 46,328 $ 2,513
Apr 1, 3 AM $ 0.0000467
+0.63%
$ 46,061 $ 2,562
Apr 1, 2 AM $ 0.0000464
-1.65%
$ 45,775 $ 2,520
Apr 1, 1 AM $ 0.0000479
+0.00%
$ 47,278 $ 2,547
Apr 1, 12 AM $ 0.0000482
+0.00%
$ 47,534 $ 2,470
Mar 31, 11 PM $ 0.000048
+0.31%
$ 47,421 $ 2,678
Mar 31, 10 PM $ 0.0000477
-5.76%
$ 47,049 $ 2,658
Mar 31, 9 PM $ 0.0000506
+0.23%
$ 49,925 $ 2,432
Mar 31, 8 PM $ 0.0000505
+4.06%
$ 49,810 $ 2,420
Mar 31, 7 PM $ 0.0000485
+0.15%
$ 47,864 $ 2,193
Mar 31, 6 PM $ 0.0000484
+0.99%
$ 47,815 $ 2,182
Mar 31, 5 PM $ 0.000048
+0.75%
$ 47,364 $ 2,154
Mar 31, 4 PM $ 0.0000477
+5.85%
$ 47,082 $ 2,747
Mar 31, 3 PM $ 0.0000451
-0.73%
$ 44,480 $ 4,822
Mar 31, 2 PM $ 0.0000454
+0.72%
$ 44,805 $ 4,844
Mar 31, 1 PM $ 0.0000451
+0.00%
$ 44,530 $ 5,106
Mar 31, 12 PM $ 0.0000452
-0.49%
$ 44,605 $ 5,134
Mar 31, 11 AM $ 0.0000449
+3.02%
$ 44,311 $ 5,406
Mar 31, 10 AM $ 0.0000435
-1.62%
$ 42,927 $ 5,389
Mar 31, 9 AM $ 0.0000442
-4.88%
$ 43,637 $ 5,342
Mar 31, 8 AM $ 0.0000465
+6.63%
$ 45,876 $ 5,645