The Black Whale Historical Data

BLACKWHALE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00133
+2.03%
$ 1.31 million $ 900,558
Jan 22, 5 PM $ 0.0013
+2.96%
$ 1.29 million $ 895,756
Jan 22, 4 PM $ 0.00124
-2.73%
$ 1.23 million $ 619,245
Jan 22, 3 PM $ 0.00126
-5.87%
$ 1.24 million $ 905,703
Jan 22, 2 PM $ 0.00133
-1.80%
$ 1.31 million $ 905,437
Jan 22, 1 PM $ 0.00138
+2.26%
$ 1.36 million $ 901,441
Jan 22, 12 PM $ 0.00134
-0.04%
$ 1.32 million $ 904,713
Jan 22, 11 AM $ 0.00134
-6.20%
$ 1.32 million $ 912,404
Jan 22, 10 AM $ 0.00141
+3.98%
$ 1.39 million $ 623,933
Jan 22, 9 AM $ 0.00131
+10.05%
$ 1.3 million $ 914,545
Jan 22, 8 AM $ 0.00121
-4.27%
$ 1.2 million $ 916,398
Jan 22, 7 AM $ 0.00129
+0.66%
$ 1.28 million $ 619,105
Jan 22, 6 AM $ 0.00128
+1.55%
$ 1.26 million $ 910,441
Jan 22, 5 AM $ 0.00125
-6.88%
$ 1.23 million $ 915,019
Jan 22, 4 AM $ 0.00127
+5.64%
$ 1.26 million $ 619,380
Jan 22, 3 AM $ 0.00122
-2.73%
$ 1.2 million $ 281,518
Jan 22, 2 AM $ 0.00125
-1.50%
$ 1.23 million $ 894,342
Jan 22, 1 AM $ 0.00127
+1.29%
$ 1.25 million $ 897,165
Jan 22, 12 AM $ 0.00125
-0.81%
$ 1.24 million $ 898,114
Jan 21, 11 PM $ 0.00129
-10.30%
$ 1.28 million $ 895,388
Jan 21, 10 PM $ 0.00137
+1.18%
$ 1.35 million $ 620,865
Jan 21, 8 PM $ 0.00129
-0.49%
$ 1.27 million $ 893,344
Jan 21, 7 PM $ 0.0013
+1.07%
$ 1.29 million $ 891,083
Jan 21, 6 PM $ 0.00123
-6.26%
$ 1.21 million $ 886,876
Jan 21, 5 PM $ 0.00131
-4.34%
$ 1.3 million $ 890,825
Jan 21, 4 PM $ 0.00141
-4.51%
$ 1.39 million $ 618,474
Jan 21, 3 PM $ 0.00148
+8.13%
$ 1.47 million $ 884,735
Jan 21, 2 PM $ 0.00138
-1.20%
$ 1.36 million $ 884,580
Jan 21, 1 PM $ 0.00139
+11.64%
$ 1.37 million $ 899,849
Jan 21, 12 PM $ 0.00124
+6.01%
$ 1.23 million $ 908,162
Jan 21, 11 AM $ 0.00117
-7.95%
$ 1.16 million $ 908,196
Jan 21, 10 AM $ 0.00128
-1.81%
$ 1.26 million $ 903,888
Jan 21, 9 AM $ 0.00135
-10.01%
$ 1.33 million $ 283,271
Jan 21, 8 AM $ 0.00149
-0.85%
$ 1.47 million $ 904,380
Jan 21, 7 AM $ 0.00151
+0.56%
$ 1.49 million $ 903,079
Jan 21, 6 AM $ 0.0015
+0.22%
$ 1.48 million $ 903,822
Jan 21, 5 AM $ 0.00151
-1.67%
$ 1.49 million $ 902,374
Jan 21, 4 AM $ 0.00154
+0.19%
$ 1.52 million $ 900,964
Jan 21, 3 AM $ 0.00154
-2.68%
$ 1.52 million $ 907,245
Jan 21, 2 AM $ 0.00158
+1.49%
$ 1.56 million $ 905,637
Jan 21, 1 AM $ 0.00156
-0.68%
$ 1.54 million $ 907,962
Jan 21, 12 AM $ 0.00152
+1.47%
$ 1.5 million $ 622,594
Jan 20, 11 PM $ 0.00151
+1.33%
$ 1.49 million $ 907,264
Jan 20, 10 PM $ 0.00147
+1.68%
$ 1.45 million $ 909,382
Jan 20, 9 PM $ 0.00144
-1.57%
$ 1.42 million $ 907,799
Jan 20, 8 PM $ 0.00146
+1.10%
$ 1.44 million $ 918,735
Jan 20, 7 PM $ 0.00146
-2.91%
$ 1.44 million $ 935,597
Jan 20, 6 PM $ 0.00151
-3.75%
$ 1.49 million $ 943,198
Jan 20, 5 PM $ 0.00156
-1.94%
$ 1.54 million $ 939,238
Jan 20, 4 PM $ 0.00159
-6.10%
$ 1.57 million $ 938,866