Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.0000415
-0.53%
$40,855 $623
May 25, 10 PM $0.0000418
+0.00%
$41,127 $599
May 25, 8 PM $0.0000416
+0.22%
$40,986 $799
May 25, 6 PM $0.0000414
-0.29%
$40,819 $934
May 25, 3 PM $0.0000418
+0.00%
$41,186 $989
May 25, 2 PM $0.0000418
-0.37%
$41,160 $1,004
May 25, 12 PM $0.0000425
+0.66%
$41,813 $1,154
May 25, 10 AM $0.0000426
+0.00%
$41,974 $2,650
May 25, 5 AM $0.0000426
-0.33%
$41,998 $4,449
May 24, 10 PM $0.0000422
-0.35%
$41,572 $4,363
May 24, 9 PM $0.0000428
+0.33%
$42,106 $4,310
May 24, 8 PM $0.0000438
-0.80%
$43,147 $4,343
May 24, 7 PM $0.0000447
-1.50%
$43,983 $4,284
May 24, 6 PM $0.0000456
-0.03%
$44,863 $4,181
May 24, 5 PM $0.0000456
+0.64%
$44,951 $4,173
May 24, 4 PM $0.0000449
+1.39%
$44,185 $4,110
May 24, 1 PM $0.0000443
+8.58%
$43,627 $3,951
May 24, 12 PM $0.0000414
-1.40%
$40,744 $3,323
May 24, 11 AM $0.0000432
-2.63%
$42,544 $3,149
May 24, 10 AM $0.0000444
-8.80%
$43,695 $2,970
May 24, 9 AM $0.0000487
+5.32%
$47,993 $2,284
May 24, 8 AM $0.0000462
+6.43%
$45,490 $1,393
May 24, 5 AM $0.0000431
+0.00%
$42,471 $205
May 24, 2 AM $0.0000432
-0.09%
$42,543 $340
May 24, 1 AM $0.0000432
+0.00%
$42,584 $398
May 23, 9 PM $0.0000434
+0.00%
$42,748 $399
May 23, 7 PM $0.0000424
+0.00%
$41,777 $390
May 23, 12 PM $0.0000411
+0.04%
$40,479 $839
May 23, 4 AM $0.0000424
+0.00%
$41,730 $935
May 23, 3 AM $0.0000428
+0.00%
$42,200 $906
May 23, 2 AM $0.0000429
+0.00%
$42,214 $768
May 22, 8 PM $0.000043
+0.00%
$42,385 $830
May 22, 7 PM $0.0000432
-0.36%
$42,516 $865
May 22, 5 PM $0.0000439
+0.21%
$43,254 $923
May 22, 4 PM $0.000045
+0.00%
$44,284 $777
May 22, 3 PM $0.0000452
+0.09%
$44,520 $796
May 22, 2 PM $0.0000452
-3.72%
$44,479 $756
May 22, 1 PM $0.0000469
-0.27%
$46,176 $540
May 22, 10 AM $0.0000473
+0.00%
$46,562 $601
May 22, 9 AM $0.0000476
+0.00%
$46,928 $446
May 22, 8 AM $0.0000477
+0.06%
$46,969 $1,395
May 22, 7 AM $0.0000477
+6.11%
$46,942 $1,382
May 22, 6 AM $0.0000449
+0.00%
$44,211 $1,298
May 22, 4 AM $0.0000449
+0.20%
$44,224 $1,311
May 22, 2 AM $0.0000434
+0.00%
$42,769 $1,205
May 21, 10 PM $0.0000425
+0.59%
$41,814 $1,248
May 21, 9 PM $0.0000421
+0.00%
$41,436 $1,223
May 21, 6 PM $0.0000423
+0.14%
$41,621 $1,218
May 21, 5 PM $0.0000422
+0.83%
$41,605 $1,213
May 21, 2 PM $0.0000417
+0.12%
$41,050 $1,219