Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000053
+3.11%
$52,173 $60,167
May 5, 2026 $0.0000514
+1.06%
$50,601 $51,987
May 4, 2026 $0.0000508
+15.82%
$50,071 $51,605
May 3, 2026 $0.0000439
-13.82%
$43,249 $1,912
May 2, 2026 $0.0000514
-5.61%
$50,578 $4,236
May 1, 2026 $0.0000649
+34.10%
$63,924 $2,413
Apr 30, 2026 $0.000048
+3.07%
$47,239 $147
Apr 29, 2026 $0.0000474
-2.07%
$46,688 $1,344
Apr 28, 2026 $0.0000484
-0.22%
$47,734 $1,205
Apr 27, 2026 $0.0000484
-1.57%
$47,806 $545
Apr 26, 2026 $0.0000486
-1.67%
$48,000 $383
Apr 25, 2026 $0.0000495
-5.38%
$48,847 $1,279
Apr 24, 2026 $0.0000539
-17.96%
$53,218 $3,416
Apr 23, 2026 $0.0000653
+33.37%
$64,425 $2,749
Apr 22, 2026 $0.000049
-9.69%
$48,381 $2,767
Apr 21, 2026 $0.0000524
+14.99%
$51,685 $2,870
Apr 20, 2026 $0.000045
+7.14%
$44,405 $702
Apr 19, 2026 $0.0000421
-8.70%
$41,530 $1,493
Apr 18, 2026 $0.0000462
-15.04%
$45,563 $2,240
Apr 17, 2026 $0.0000543
-21.27%
$53,622 $10,210
Apr 16, 2026 $0.0000696
+12.03%
$68,694 $24,583
Apr 15, 2026 $0.0000636
+10.77%
$62,763 $20,026
Apr 14, 2026 $0.0000574
+38.10%
$56,660 $45,459
Apr 13, 2026 $0.00004
+5.43%
$39,519 $602
Apr 12, 2026 $0.0000381
-11.82%
$37,569 $1,953
Apr 11, 2026 $0.0000439
-2.55%
$43,341 $2,386
Apr 10, 2026 $0.0000458
+6.74%
$45,162 $1,036
Apr 9, 2026 $0.0000439
+3.62%
$43,311 $904
Apr 8, 2026 $0.0000425
-13.23%
$41,941 $1,900
Apr 7, 2026 $0.0000469
+3.18%
$46,276 $2,017
Apr 6, 2026 $0.0000468
-6.20%
$46,149 $1,683
Apr 5, 2026 $0.0000499
+16.05%
$49,242 $3,243
Apr 4, 2026 $0.000043
+0.84%
$42,440 $1,884
Apr 3, 2026 $0.0000429
+0.58%
$42,375 $2,299
Apr 2, 2026 $0.0000427
-12.89%
$42,134 $3,493
Apr 1, 2026 $0.0000492
+2.17%
$48,565 $2,581
Mar 31, 2026 $0.000048
+15.80%
$47,421 $2,678
Mar 30, 2026 $0.0000418
-21.70%
$41,268 $6,026
Mar 29, 2026 $0.0000533
-6.08%
$52,584 $5,449
Mar 28, 2026 $0.0000578
+8.67%
$57,027 $13,358
Mar 27, 2026 $0.0000532
+7.28%
$52,509 $12,005
Mar 26, 2026 $0.0000496
-14.69%
$48,954 $8,683
Mar 25, 2026 $0.0000586
-6.79%
$57,810 $1,296
Mar 24, 2026 $0.0000628
-4.74%
$62,019 $1,834
Mar 23, 2026 $0.0000669
+5.70%
$66,016 $1,511
Mar 22, 2026 $0.0000633
-10.79%
$62,481 $2,210
Mar 21, 2026 $0.0000731
+4.60%
$72,107 $2,187
Mar 20, 2026 $0.0000691
+1.70%
$68,191 $1,856
Mar 19, 2026 $0.000068
-2.59%
$67,095 $1,421
Mar 18, 2026 $0.0000699
-5.62%
$68,977 $2,043