The Black Whale Historical Data

BLACKWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0000328
+0.00%
$ 32,309 $ 4,056
Jul 18, 2 PM $ 0.0000324
+0.00%
$ 31,948 $ 4,009
Jul 18, 12 PM $ 0.0000325
-0.10%
$ 32,047 $ 4,013
Jul 18, 11 AM $ 0.0000325
+1.52%
$ 31,973 $ 3,986
Jul 18, 10 AM $ 0.000032
+0.00%
$ 31,489 $ 3,815
Jul 18, 9 AM $ 0.0000321
+0.00%
$ 31,602 $ 3,817
Jul 18, 8 AM $ 0.0000321
+1.08%
$ 31,602 $ 3,817
Jul 18, 7 AM $ 0.0000321
+0.00%
$ 31,618 $ 3,814
Jul 18, 6 AM $ 0.0000314
+0.00%
$ 30,925 $ 3,602
Jul 18, 5 AM $ 0.0000313
+0.26%
$ 30,867 $ 3,599
Jul 18, 4 AM $ 0.0000313
+0.03%
$ 30,831 $ 3,561
Jul 18, 2 AM $ 0.0000314
+0.22%
$ 30,934 $ 3,580
Jul 18, 1 AM $ 0.0000317
+0.04%
$ 31,211 $ 3,665
Jul 18, 12 AM $ 0.0000321
-1.12%
$ 31,568 $ 3,633
Jul 17, 11 PM $ 0.0000324
+1.27%
$ 31,907 $ 3,694
Jul 17, 10 PM $ 0.000032
-2.73%
$ 31,497 $ 3,655
Jul 17, 9 PM $ 0.0000329
-2.80%
$ 32,382 $ 3,511
Jul 17, 8 PM $ 0.0000338
+6.39%
$ 33,284 $ 3,431
Jul 17, 7 PM $ 0.0000318
+0.40%
$ 31,279 $ 297
Jul 17, 2 PM $ 0.0000313
+0.00%
$ 30,836 $ 1
Jul 17, 1 PM $ 0.0000311
+0.00%
$ 30,596 $ 1
Jul 17, 10 AM $ 0.0000315
+0.00%
$ 30,978 $ 1
Jul 17, 6 AM $ 0.0000307
+0.00%
$ 30,249 $ 459
Jul 17, 3 AM $ 0.000031
-0.04%
$ 30,531 $ 521
Jul 17, 2 AM $ 0.000031
-2.03%
$ 30,533 $ 517
Jul 17, 1 AM $ 0.0000317
+0.00%
$ 31,170 $ 395
Jul 17, 12 AM $ 0.0000323
+0.00%
$ 31,769 $ 398
Jul 16, 11 PM $ 0.0000322
+6.90%
$ 31,693 $ 397
Jul 16, 9 PM $ 0.0000304
+0.00%
$ 29,945 $ 443
Jul 16, 8 PM $ 0.0000304
+0.10%
$ 29,931 $ 589
Jul 16, 7 PM $ 0.0000304
+0.00%
$ 29,941 $ 628
Jul 16, 6 PM $ 0.0000303
+0.00%
$ 29,869 $ 605
Jul 16, 5 PM $ 0.0000305
+0.00%
$ 30,041 $ 611
Jul 16, 4 PM $ 0.0000307
+0.00%
$ 30,210 $ 608
Jul 16, 3 PM $ 0.0000309
+0.00%
$ 30,476 $ 640
Jul 16, 12 PM $ 0.0000301
-0.03%
$ 29,656 $ 616
Jul 16, 11 AM $ 0.0000304
-0.48%
$ 29,893 $ 688
Jul 16, 9 AM $ 0.0000305
-0.51%
$ 30,030 $ 814
Jul 16, 6 AM $ 0.0000311
+0.00%
$ 30,659 $ 948
Jul 16, 4 AM $ 0.000031
+0.00%
$ 30,544 $ 934
Jul 16, 3 AM $ 0.000031
+0.00%
$ 30,577 $ 1,121
Jul 16, 2 AM $ 0.0000311
+0.11%
$ 30,603 $ 1,273
Jul 16, 1 AM $ 0.0000311
+0.00%
$ 30,651 $ 1,280
Jul 16, 12 AM $ 0.0000309
+0.00%
$ 30,403 $ 1,359
Jul 15, 11 PM $ 0.0000308
+0.00%
$ 30,371 $ 1,457
Jul 15, 10 PM $ 0.0000312
-0.15%
$ 30,709 $ 1,427
Jul 15, 9 PM $ 0.0000312
-2.65%
$ 30,694 $ 1,470
Jul 15, 8 PM $ 0.0000316
+0.18%
$ 31,147 $ 4,012
Jul 15, 7 PM $ 0.0000318
+0.00%
$ 31,286 $ 4,225
Jul 15, 5 PM $ 0.000032
+0.00%
$ 31,493 $ 4,284