Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.0000319
+0.00%
$31,438 $727
Sep 21, 10 PM $0.000032
-0.01%
$31,517 $739
Sep 21, 9 PM $0.0000321
-0.24%
$31,588 $793
Sep 21, 8 PM $0.0000317
+0.42%
$31,260 $859
Sep 21, 7 PM $0.0000316
-0.21%
$31,129 $850
Sep 21, 6 PM $0.0000314
-0.52%
$30,934 $836
Sep 21, 5 PM $0.0000317
+0.00%
$31,196 $970
Sep 21, 4 PM $0.0000317
+0.56%
$31,223 $961
Sep 21, 3 PM $0.000032
+0.00%
$31,470 $1,123
Sep 21, 2 PM $0.0000317
+0.00%
$31,250 $1,114
Sep 21, 1 PM $0.0000316
+0.00%
$31,161 $1,096
Sep 21, 12 PM $0.0000315
+0.00%
$31,012 $1,088
Sep 21, 11 AM $0.0000317
+0.00%
$31,229 $1,034
Sep 21, 9 AM $0.0000312
+4.12%
$30,702 $1,006
Sep 21, 6 AM $0.0000292
-0.43%
$28,709 $595
Sep 21, 5 AM $0.0000291
+0.27%
$28,693 $568
Sep 21, 1 AM $0.0000294
+0.00%
$28,944 $715
Sep 21, 12 AM $0.0000294
+0.00%
$28,949 $722
Sep 20, 10 PM $0.0000291
-0.77%
$28,659 $751
Sep 20, 9 PM $0.0000292
+0.60%
$28,731 $807
Sep 20, 8 PM $0.000029
+0.50%
$28,581 $765
Sep 20, 7 PM $0.0000288
+0.00%
$28,330 $711
Sep 20, 6 PM $0.0000287
-1.39%
$28,308 $700
Sep 20, 5 PM $0.0000291
-0.48%
$28,685 $582
Sep 20, 3 PM $0.0000288
+1.92%
$28,384 $558
Sep 20, 2 PM $0.0000283
+0.00%
$27,859 $418
Sep 20, 1 PM $0.0000283
+0.00%
$27,846 $446
Sep 20, 12 PM $0.0000292
+0.00%
$28,713 $446
Sep 20, 8 AM $0.0000283
+0.00%
$27,894 $445
Sep 20, 4 AM $0.0000287
+2.01%
$28,219 $435
Sep 20, 3 AM $0.0000281
+0.32%
$27,624 $291
Sep 20, 1 AM $0.0000284
-0.09%
$27,940 $298
Sep 20, 12 AM $0.0000288
-0.07%
$28,313 $253
Sep 19, 10 PM $0.0000283
-1.47%
$27,880 $253
Sep 19, 9 PM $0.0000288
-0.14%
$28,367 $120
Sep 19, 6 PM $0.000029
+0.00%
$28,540 $266
Sep 19, 5 PM $0.0000291
+0.00%
$28,689 $269
Sep 19, 1 PM $0.0000291
+0.00%
$28,658 $559
Sep 19, 12 PM $0.0000293
+1.24%
$28,830 $664
Sep 19, 10 AM $0.0000294
+0.00%
$28,977 $683
Sep 19, 8 AM $0.0000295
+0.00%
$29,008 $719
Sep 19, 4 AM $0.0000293
+0.06%
$28,862 $825
Sep 19, 3 AM $0.0000296
-0.29%
$29,117 $916
Sep 19, 1 AM $0.0000295
+0.00%
$29,062 $969
Sep 19, 12 AM $0.0000295
+0.00%
$29,062 $968
Sep 18, 10 PM $0.0000295
+0.00%
$29,070 $995
Sep 18, 9 PM $0.0000296
+0.00%
$29,174 $1,006
Sep 18, 7 PM $0.0000298
-0.87%
$29,318 $1,007
Sep 18, 6 PM $0.0000299
-0.19%
$29,442 $862
Sep 18, 4 PM $0.0000296
-1.79%
$29,173 $936