Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.0000417
+0.21%
$41,112 $1,210
May 21, 12 PM $0.0000416
-0.30%
$40,945 $1,207
May 21, 11 AM $0.0000416
+0.99%
$40,932 $1,199
May 21, 10 AM $0.0000411
-5.12%
$40,463 $1,177
May 21, 9 AM $0.0000448
-0.39%
$44,100 $2
May 21, 1 AM $0.0000436
-0.19%
$42,981 $597
May 20, 10 PM $0.0000434
+0.00%
$42,725 $657
May 20, 9 PM $0.0000437
+0.00%
$43,050 $604
May 20, 4 PM $0.0000436
+0.05%
$42,970 $593
May 20, 3 PM $0.0000436
+0.54%
$42,912 $483
May 20, 2 PM $0.0000431
+0.00%
$42,485 $474
May 20, 12 PM $0.0000433
+0.00%
$42,663 $475
May 20, 11 AM $0.0000434
-0.32%
$42,712 $474
May 20, 9 AM $0.0000436
+0.00%
$42,977 $466
May 20, 8 AM $0.0000436
-3.17%
$42,907 $461
May 20, 4 AM $0.0000443
+0.04%
$43,664 $388
May 20, 3 AM $0.0000444
+0.00%
$43,702 $399
May 19, 11 PM $0.0000444
+0.00%
$43,714 $673
May 19, 9 PM $0.0000445
+0.14%
$43,867 $667
May 19, 7 PM $0.0000445
+0.00%
$43,858 $771
May 19, 2 PM $0.0000447
-0.15%
$43,988 $864
May 19, 1 PM $0.0000448
-0.11%
$44,084 $910
May 19, 12 PM $0.0000448
+0.00%
$44,086 $920
May 19, 10 AM $0.0000451
-0.18%
$44,418 $1,432
May 19, 4 AM $0.0000454
-0.24%
$44,760 $2,054
May 19, 3 AM $0.0000455
-0.07%
$44,856 $2,039
May 19, 12 AM $0.0000465
+0.00%
$45,784 $2,415
May 18, 11 PM $0.0000466
+0.24%
$45,936 $2,513
May 18, 10 PM $0.0000467
-0.13%
$46,039 $2,543
May 18, 9 PM $0.0000467
+0.00%
$46,022 $2,519
May 18, 8 PM $0.0000467
+0.40%
$45,975 $2,531
May 18, 7 PM $0.000047
+0.00%
$46,314 $2,463
May 18, 6 PM $0.0000471
+0.00%
$46,352 $2,603
May 18, 5 PM $0.0000467
+0.70%
$45,956 $2,668
May 18, 4 PM $0.0000465
+0.00%
$45,819 $2,945
May 18, 3 PM $0.0000464
+0.00%
$45,709 $3,781
May 18, 2 PM $0.0000464
-2.53%
$45,710 $3,777
May 18, 1 PM $0.0000477
-0.31%
$46,952 $4,882
May 18, 12 PM $0.0000475
+3.21%
$46,801 $4,905
May 18, 11 AM $0.0000461
+0.97%
$45,448 $4,790
May 18, 9 AM $0.0000468
-9.06%
$46,092 $4,256
May 18, 8 AM $0.0000514
+0.00%
$50,653 $4,716
May 18, 7 AM $0.0000517
+0.21%
$50,886 $4,707
May 18, 6 AM $0.0000518
+0.00%
$51,061 $4,643
May 18, 5 AM $0.0000522
+0.03%
$51,388 $4,648
May 18, 2 AM $0.0000518
-6.77%
$51,065 $4,778
May 18, 1 AM $0.0000556
+8.36%
$54,778 $4,401
May 18, 12 AM $0.0000514
-0.24%
$50,585 $4,046
May 17, 11 PM $0.0000518
+0.79%
$51,041 $4,126
May 17, 10 PM $0.0000514
-0.32%
$50,615 $4,062