The Black Whale Historical Data

BLACKWHALE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00156
-1.94%
$ 1.54 million $ 939,238
Jan 20, 4 PM $ 0.00159
-6.10%
$ 1.57 million $ 938,866
Jan 20, 3 PM $ 0.0016
-10.82%
$ 1.58 million $ 628,835
Jan 20, 2 PM $ 0.0018
+5.55%
$ 1.77 million $ 949,757
Jan 20, 1 PM $ 0.00168
+1.37%
$ 1.66 million $ 628,481
Jan 20, 12 PM $ 0.00164
+2.13%
$ 1.61 million $ 625,425
Jan 20, 11 AM $ 0.0016
-8.31%
$ 1.58 million $ 921,854
Jan 20, 10 AM $ 0.00174
-2.02%
$ 1.72 million $ 931,453
Jan 20, 9 AM $ 0.00179
+0.47%
$ 1.76 million $ 924,776
Jan 20, 8 AM $ 0.00178
-6.75%
$ 1.76 million $ 295,617
Jan 20, 7 AM $ 0.00191
-0.89%
$ 1.88 million $ 929,787
Jan 20, 6 AM $ 0.00194
+0.85%
$ 1.92 million $ 931,687
Jan 20, 5 AM $ 0.00194
+5.13%
$ 1.92 million $ 928,952
Jan 20, 4 AM $ 0.00185
-6.20%
$ 1.83 million $ 929,702
Jan 20, 3 AM $ 0.00197
-1.71%
$ 1.94 million $ 931,263
Jan 20, 2 AM $ 0.00198
-8.93%
$ 1.95 million $ 628,322
Jan 20, 1 AM $ 0.00213
+1.04%
$ 2.1 million $ 628,214
Jan 19, 7 PM $ 0.0015
-2.84%
$ 1.48 million $ 627,570
Jan 19, 6 PM $ 0.00154
-10.33%
$ 1.52 million $ 898,501
Jan 19, 5 PM $ 0.00173
-4.21%
$ 1.71 million $ 906,023
Jan 19, 4 PM $ 0.00181
+4.36%
$ 1.79 million $ 628,639
Jan 19, 3 PM $ 0.00174
-2.09%
$ 1.72 million $ 891,199
Jan 19, 2 PM $ 0.00184
-2.86%
$ 1.82 million $ 884,482
Jan 19, 1 PM $ 0.00193
-3.37%
$ 1.91 million $ 882,978
Jan 19, 12 PM $ 0.002
-1.38%
$ 1.98 million $ 883,275
Jan 19, 11 AM $ 0.00194
+5.08%
$ 1.92 million $ 624,302
Jan 19, 10 AM $ 0.00185
-1.50%
$ 1.83 million $ 619,545
Jan 19, 9 AM $ 0.00187
-2.62%
$ 1.84 million $ 885,268
Jan 19, 8 AM $ 0.00192
-1.26%
$ 1.89 million $ 883,966
Jan 19, 7 AM $ 0.00184
+8.39%
$ 1.82 million $ 617,305
Jan 19, 6 AM $ 0.0017
-1.51%
$ 1.68 million $ 874,707
Jan 19, 5 AM $ 0.00178
+3.25%
$ 1.76 million $ 259,859
Jan 19, 4 AM $ 0.00176
-0.07%
$ 1.73 million $ 880,982
Jan 19, 3 AM $ 0.0017
+2.69%
$ 1.67 million $ 619,224
Jan 19, 2 AM $ 0.00166
+4.72%
$ 1.64 million $ 885,159
Jan 19, 1 AM $ 0.00159
-9.23%
$ 1.57 million $ 884,568
Jan 19, 12 AM $ 0.00157
-7.83%
$ 1.55 million $ 887,420
Jan 18, 10 PM $ 0.00144
+0.80%
$ 1.42 million $ 618,295
Jan 18, 9 PM $ 0.00144
-0.90%
$ 1.42 million $ 877,315
Jan 18, 8 PM $ 0.00144
-0.35%
$ 1.42 million $ 883,112
Jan 18, 7 PM $ 0.00143
+3.59%
$ 1.41 million $ 887,142
Jan 18, 6 PM $ 0.00132
-1.44%
$ 1.3 million $ 619,841
Jan 18, 5 PM $ 0.00133
+9.31%
$ 1.31 million $ 891,714
Jan 18, 4 PM $ 0.0012
-10.19%
$ 1.18 million $ 620,143
Jan 18, 3 PM $ 0.00134
-3.69%
$ 1.32 million $ 902,998
Jan 18, 2 PM $ 0.00143
-2.83%
$ 1.41 million $ 903,636
Jan 18, 1 PM $ 0.00148
+0.39%
$ 1.46 million $ 903,683
Jan 18, 12 PM $ 0.00147
+6.26%
$ 1.45 million $ 901,936
Jan 18, 11 AM $ 0.00138
-4.51%
$ 1.36 million $ 899,894
Jan 18, 10 AM $ 0.00145
+2.09%
$ 1.43 million $ 899,953