The Black Whale Historical Data

BLACKWHALE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000436
-0.43%
$ 43,001 $ 5,280
Mar 31, 6 AM $ 0.0000452
+6.33%
$ 44,635 $ 5,300
Mar 31, 5 AM $ 0.0000423
-0.61%
$ 41,731 $ 5,052
Mar 31, 4 AM $ 0.0000426
-0.51%
$ 42,012 $ 5,357
Mar 31, 3 AM $ 0.0000426
-0.30%
$ 42,020 $ 5,693
Mar 31, 2 AM $ 0.0000427
-0.80%
$ 42,145 $ 5,717
Mar 31, 1 AM $ 0.0000426
+0.00%
$ 42,092 $ 5,915
Mar 31, 12 AM $ 0.0000415
+0.00%
$ 40,953 $ 5,869
Mar 30, 10 PM $ 0.0000418
-0.38%
$ 41,268 $ 6,026
Mar 30, 9 PM $ 0.0000422
+1.22%
$ 41,661 $ 6,054
Mar 30, 8 PM $ 0.0000417
+0.86%
$ 41,165 $ 6,043
Mar 30, 7 PM $ 0.0000415
-0.05%
$ 40,993 $ 5,972
Mar 30, 6 PM $ 0.0000417
+0.39%
$ 41,154 $ 6,087
Mar 30, 5 PM $ 0.0000416
-2.96%
$ 41,091 $ 6,175
Mar 30, 4 PM $ 0.0000427
-10.94%
$ 42,173 $ 5,750
Mar 30, 3 PM $ 0.000048
+3.02%
$ 47,353 $ 4,197
Mar 30, 1 PM $ 0.0000468
-4.10%
$ 46,145 $ 4,912
Mar 30, 12 PM $ 0.0000488
+3.68%
$ 48,120 $ 5,455
Mar 30, 11 AM $ 0.0000471
-3.28%
$ 46,527 $ 5,273
Mar 30, 10 AM $ 0.0000487
-1.98%
$ 48,030 $ 5,508
Mar 30, 9 AM $ 0.0000501
+0.00%
$ 49,477 $ 5,657
Mar 30, 8 AM $ 0.0000505
+0.00%
$ 49,806 $ 5,659
Mar 30, 6 AM $ 0.0000487
+1.96%
$ 48,106 $ 5,401
Mar 30, 5 AM $ 0.0000476
-5.31%
$ 46,972 $ 5,325
Mar 30, 4 AM $ 0.0000502
+0.49%
$ 49,519 $ 5,152
Mar 30, 3 AM $ 0.00005
-3.51%
$ 49,303 $ 5,067
Mar 30, 2 AM $ 0.0000517
-0.12%
$ 51,012 $ 5,200
Mar 30, 1 AM $ 0.0000518
+1.18%
$ 51,159 $ 5,549
Mar 30, 12 AM $ 0.0000513
-3.86%
$ 50,672 $ 5,417
Mar 29, 11 PM $ 0.0000533
+1.88%
$ 52,584 $ 5,449
Mar 29, 9 PM $ 0.0000525
-0.27%
$ 51,865 $ 5,221
Mar 29, 8 PM $ 0.0000522
+0.10%
$ 51,533 $ 5,738
Mar 29, 7 PM $ 0.0000515
-0.22%
$ 50,870 $ 5,873
Mar 29, 6 PM $ 0.0000519
-1.68%
$ 51,230 $ 5,873
Mar 29, 5 PM $ 0.0000528
-0.04%
$ 52,104 $ 6,330
Mar 29, 4 PM $ 0.0000528
+0.71%
$ 52,090 $ 6,603
Mar 29, 3 PM $ 0.0000528
+1.40%
$ 52,117 $ 6,727
Mar 29, 2 PM $ 0.0000524
-0.45%
$ 51,726 $ 6,353
Mar 29, 1 PM $ 0.000051
-7.67%
$ 50,344 $ 6,335
Mar 29, 12 PM $ 0.0000551
-5.95%
$ 54,394 $ 5,873
Mar 29, 11 AM $ 0.0000586
+3.88%
$ 57,792 $ 6,349
Mar 29, 10 AM $ 0.0000593
-1.41%
$ 58,488 $ 6,215
Mar 29, 9 AM $ 0.0000601
+4.61%
$ 59,272 $ 11,404
Mar 29, 8 AM $ 0.0000574
+3.37%
$ 56,653 $ 10,865
Mar 29, 7 AM $ 0.0000554
+0.42%
$ 54,683 $ 11,585
Mar 29, 6 AM $ 0.0000552
-0.27%
$ 54,482 $ 11,505
Mar 29, 5 AM $ 0.0000553
-0.06%
$ 54,605 $ 11,776
Mar 29, 3 AM $ 0.0000546
-4.12%
$ 53,850 $ 12,388
Mar 29, 2 AM $ 0.0000589
+2.04%
$ 58,165 $ 12,438
Mar 29, 1 AM $ 0.0000578
+2.89%
$ 57,064 $ 12,475