The Black Whale Historical Data

BLACKWHALE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000566
-0.20%
$ 55,872 $ 12,586
Mar 28, 11 PM $ 0.0000578
+0.00%
$ 57,027 $ 13,358
Mar 28, 10 PM $ 0.0000578
+2.72%
$ 57,047 $ 13,751
Mar 28, 9 PM $ 0.0000575
+2.56%
$ 56,780 $ 13,461
Mar 28, 8 PM $ 0.0000556
+1.97%
$ 54,844 $ 13,021
Mar 28, 7 PM $ 0.0000546
-2.55%
$ 53,885 $ 13,360
Mar 28, 6 PM $ 0.0000561
+0.38%
$ 55,322 $ 15,163
Mar 28, 5 PM $ 0.0000559
-2.54%
$ 55,124 $ 15,227
Mar 28, 4 PM $ 0.0000573
-3.96%
$ 56,590 $ 15,292
Mar 28, 3 PM $ 0.0000597
-3.14%
$ 58,910 $ 15,665
Mar 28, 2 PM $ 0.0000619
+1.11%
$ 61,062 $ 16,949
Mar 28, 1 PM $ 0.0000609
+3.27%
$ 60,085 $ 18,372
Mar 28, 12 PM $ 0.0000591
-7.08%
$ 58,376 $ 19,155
Mar 28, 11 AM $ 0.0000637
+2.73%
$ 62,857 $ 22,885
Mar 28, 10 AM $ 0.0000621
-11.54%
$ 61,270 $ 22,825
Mar 28, 9 AM $ 0.0000702
+17.49%
$ 69,331 $ 22,029
Mar 28, 8 AM $ 0.0000592
+2.38%
$ 58,417 $ 16,771
Mar 28, 7 AM $ 0.000058
+0.65%
$ 57,280 $ 16,337
Mar 28, 6 AM $ 0.0000575
-2.14%
$ 56,789 $ 15,489
Mar 28, 5 AM $ 0.0000587
+2.04%
$ 57,890 $ 15,564
Mar 28, 4 AM $ 0.0000575
+4.79%
$ 56,770 $ 14,850
Mar 28, 3 AM $ 0.0000549
+0.75%
$ 54,223 $ 13,825
Mar 28, 2 AM $ 0.0000526
+2.68%
$ 51,894 $ 13,622
Mar 28, 1 AM $ 0.0000513
-0.09%
$ 50,588 $ 12,725
Mar 28, 12 AM $ 0.0000544
+2.27%
$ 53,668 $ 12,308
Mar 27, 11 PM $ 0.0000532
-1.31%
$ 52,509 $ 12,005
Mar 27, 10 PM $ 0.0000537
+11.70%
$ 53,030 $ 12,000
Mar 27, 9 PM $ 0.0000482
-1.88%
$ 47,567 $ 11,454
Mar 27, 8 PM $ 0.0000491
-0.09%
$ 48,478 $ 11,535
Mar 27, 7 PM $ 0.0000483
-17.95%
$ 47,627 $ 11,358
Mar 27, 6 PM $ 0.0000591
-5.49%
$ 58,300 $ 13,739
Mar 27, 5 PM $ 0.0000625
-1.12%
$ 61,687 $ 13,874
Mar 27, 4 PM $ 0.0000632
-1.39%
$ 62,387 $ 13,970
Mar 27, 3 PM $ 0.0000641
-9.41%
$ 63,266 $ 13,987
Mar 27, 2 PM $ 0.000071
-1.95%
$ 70,118 $ 14,535
Mar 27, 1 PM $ 0.0000731
+17.11%
$ 72,132 $ 13,129
Mar 27, 12 PM $ 0.0000626
+4.24%
$ 61,787 $ 9,971
Mar 27, 11 AM $ 0.0000615
+13.64%
$ 60,720 $ 7,143
Mar 27, 10 AM $ 0.0000548
-1.49%
$ 54,081 $ 9,591
Mar 27, 9 AM $ 0.0000556
+3.91%
$ 54,899 $ 9,703
Mar 27, 8 AM $ 0.000054
-1.63%
$ 53,319 $ 9,435
Mar 27, 7 AM $ 0.000055
+2.01%
$ 54,244 $ 9,455
Mar 27, 6 AM $ 0.0000536
-0.06%
$ 52,948 $ 8,977
Mar 27, 5 AM $ 0.0000537
+0.44%
$ 53,034 $ 8,896
Mar 27, 4 AM $ 0.0000534
+1.28%
$ 52,717 $ 9,643
Mar 27, 3 AM $ 0.0000527
+3.41%
$ 52,053 $ 9,499
Mar 27, 1 AM $ 0.0000498
+0.56%
$ 49,102 $ 8,751
Mar 27, 12 AM $ 0.0000496
+0.08%
$ 48,985 $ 8,696
Mar 26, 11 PM $ 0.0000496
+0.83%
$ 48,954 $ 8,683
Mar 26, 10 PM $ 0.0000492
-7.90%
$ 48,549 $ 8,606