Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0000517
+0.00%
$50,919 $4,138
May 17, 7 PM $0.0000502
-0.30%
$49,468 $4,490
May 17, 6 PM $0.0000512
+1.49%
$50,474 $4,427
May 17, 5 PM $0.0000506
+1.07%
$49,833 $4,354
May 17, 4 PM $0.0000512
+6.12%
$50,432 $4,281
May 17, 3 PM $0.0000482
-2.18%
$47,507 $3,759
May 17, 2 PM $0.0000494
+2.22%
$48,692 $3,406
May 17, 1 PM $0.0000482
+2.76%
$47,453 $3,156
May 17, 12 PM $0.0000476
+4.71%
$46,926 $2,207
May 17, 11 AM $0.0000455
-0.72%
$44,814 $1,763
May 17, 9 AM $0.0000462
+2.42%
$45,501 $1,790
May 17, 8 AM $0.0000456
+2.24%
$44,870 $1,681
May 17, 7 AM $0.0000445
-0.11%
$43,855 $1,700
May 17, 4 AM $0.0000429
+0.57%
$42,263 $1,459
May 17, 3 AM $0.0000425
+0.10%
$41,894 $1,409
May 17, 2 AM $0.0000423
+0.02%
$41,639 $1,401
May 17, 1 AM $0.0000424
+2.47%
$41,725 $1,403
May 17, 12 AM $0.0000414
+1.07%
$40,818 $1,358
May 16, 10 PM $0.0000407
+0.00%
$40,052 $1,394
May 16, 7 PM $0.0000432
+0.09%
$42,564 $1,448
May 16, 6 PM $0.0000435
-1.06%
$42,799 $1,203
May 16, 5 PM $0.0000439
+0.00%
$43,277 $1,113
May 16, 4 PM $0.0000438
-0.09%
$43,095 $1,153
May 16, 3 PM $0.0000437
-4.35%
$43,050 $1,142
May 16, 2 PM $0.0000454
+10.34%
$44,745 $916
May 16, 1 PM $0.0000412
+0.00%
$40,553 $1,346
May 16, 12 PM $0.0000411
-0.15%
$40,498 $1,339
May 16, 11 AM $0.000042
+0.00%
$41,337 $1,358
May 16, 9 AM $0.0000428
+0.00%
$42,148 $1,228
May 16, 8 AM $0.0000421
+0.00%
$41,422 $1,251
May 16, 4 AM $0.0000426
+0.00%
$41,940 $1,250
May 16, 2 AM $0.0000429
+0.00%
$-- $1,289
May 16, 1 AM $0.0000429
+0.13%
$42,272 $1,277
May 16, 12 AM $0.0000429
-1.67%
$42,212 $1,240
May 15, 8 PM $0.0000437
+0.00%
$43,036 $1,143
May 15, 7 PM $0.0000438
+0.00%
$43,170 $1,195
May 15, 6 PM $0.000043
-1.14%
$42,391 $1,234
May 15, 5 PM $0.0000438
+0.00%
$43,112 $1,280
May 15, 4 PM $0.0000434
+0.00%
$42,774 $1,742
May 15, 3 PM $0.0000435
-0.62%
$42,832 $1,782
May 15, 2 PM $0.0000445
-4.97%
$43,821 $1,766
May 15, 1 PM $0.0000477
+0.00%
$47,017 $1,345
May 15, 12 PM $0.0000473
+0.00%
$46,607 $1,709
May 15, 11 AM $0.0000465
+0.00%
$45,752 $1,673
May 15, 4 AM $0.0000467
+0.00%
$45,953 $1,985
May 15, 3 AM $0.0000467
+0.00%
$45,951 $2,068
May 15, 2 AM $0.0000463
+0.00%
$45,576 $2,097
May 14, 8 PM $0.0000453
+0.00%
$44,609 $2,063
May 14, 7 PM $0.0000456
-0.14%
$44,922 $2,059
May 14, 6 PM $0.0000464
-0.27%
$45,661 $1,880