The Black Whale Historical Data

BLACKWHALE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00145
+2.09%
$ 1.43 million $ 899,953
Jan 18, 9 AM $ 0.00143
-6.35%
$ 1.41 million $ 903,027
Jan 18, 8 AM $ 0.00153
-1.52%
$ 1.51 million $ 905,731
Jan 18, 7 AM $ 0.00155
-4.39%
$ 1.53 million $ 909,054
Jan 18, 6 AM $ 0.00163
-1.15%
$ 1.6 million $ 913,561
Jan 18, 5 AM $ 0.00164
-0.60%
$ 1.62 million $ 911,354
Jan 18, 4 AM $ 0.00162
-3.16%
$ 1.6 million $ 620,386
Jan 18, 3 AM $ 0.00168
-2.04%
$ 1.66 million $ 900,777
Jan 17, 9 PM $ 0.00152
+0.00%
$ 1.5 million $ 621,110
Jan 17, 8 PM $ 0.00153
-7.51%
$ 1.51 million $ 875,234
Jan 17, 6 PM $ 0.00162
-9.53%
$ 1.6 million $ 619,559
Jan 17, 5 PM $ 0.00181
-8.46%
$ 1.78 million $ 875,013
Jan 17, 4 PM $ 0.002
-6.07%
$ 1.97 million $ 888,525
Jan 17, 3 PM $ 0.00209
-0.89%
$ 2.06 million $ 625,866
Jan 17, 2 PM $ 0.0021
-3.82%
$ 2.07 million $ 885,716
Jan 17, 1 PM $ 0.00209
+0.48%
$ 2.06 million $ 626,761
Jan 17, 12 PM $ 0.00209
+0.49%
$ 2.07 million $ 885,942
Jan 17, 11 AM $ 0.00209
+1.40%
$ 2.06 million $ 879,666
Jan 17, 10 AM $ 0.00205
-3.39%
$ 2.02 million $ 880,764
Jan 17, 9 AM $ 0.00213
+2.87%
$ 2.1 million $ 876,223
Jan 17, 7 AM $ 0.00197
-2.77%
$ 1.95 million $ 629,992
Jan 17, 6 AM $ 0.00208
-8.19%
$ 2.05 million $ 877,325
Jan 17, 5 AM $ 0.00227
-2.72%
$ 2.24 million $ 880,350
Jan 17, 4 AM $ 0.00235
+8.39%
$ 2.32 million $ 884,667
Jan 17, 3 AM $ 0.00217
-4.66%
$ 2.14 million $ 890,401
Jan 17, 2 AM $ 0.00227
-1.91%
$ 2.24 million $ 894,106
Jan 17, 1 AM $ 0.00231
+5.13%
$ 2.28 million $ 891,884
Jan 17, 12 AM $ 0.00215
+0.97%
$ 2.12 million $ 628,893
Jan 16, 11 PM $ 0.00216
-2.85%
$ 2.13 million $ 894,630
Jan 16, 5 PM $ 0.0019
-9.25%
$ 1.88 million $ 626,425
Jan 16, 4 PM $ 0.00217
+8.88%
$ 2.14 million $ 261,556
Jan 16, 3 PM $ 0.00209
-8.63%
$ 2.07 million $ 884,564
Jan 16, 2 PM $ 0.00236
-4.47%
$ 2.33 million $ 893,016
Jan 16, 1 PM $ 0.00247
+0.90%
$ 2.44 million $ 277,826
Jan 16, 12 PM $ 0.00257
-0.80%
$ 2.53 million $ 620,570
Jan 16, 11 AM $ 0.00258
-0.53%
$ 2.55 million $ 903,913
Jan 16, 10 AM $ 0.0026
-1.51%
$ 2.57 million $ 904,737
Jan 16, 9 AM $ 0.00265
-0.04%
$ 2.62 million $ 900,098
Jan 16, 8 AM $ 0.00264
-2.53%
$ 2.61 million $ 892,650
Jan 16, 7 AM $ 0.00273
-0.39%
$ 2.7 million $ 891,589
Jan 16, 6 AM $ 0.00271
-5.46%
$ 2.68 million $ 892,867
Jan 16, 5 AM $ 0.00295
-2.78%
$ 2.92 million $ 884,620
Jan 16, 4 AM $ 0.00311
+3.67%
$ 3.07 million $ 878,128
Jan 16, 3 AM $ 0.00286
-0.93%
$ 2.83 million $ 617,408
Jan 16, 2 AM $ 0.00289
+1.63%
$ 2.85 million $ 872,075
Jan 16, 1 AM $ 0.00283
-0.88%
$ 2.8 million $ 873,115
Jan 16, 12 AM $ 0.00286
+1.53%
$ 2.82 million $ 881,772
Jan 15, 11 PM $ 0.00285
-0.64%
$ 2.82 million $ 875,393
Jan 15, 10 PM $ 0.00287
+0.31%
$ 2.83 million $ 883,602
Jan 15, 9 PM $ 0.00286
-0.59%
$ 2.82 million $ 886,420