Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.000046
-5.52%
$45,340 $1,882
May 14, 4 PM $0.0000494
+1.09%
$48,618 $1,398
May 14, 2 PM $0.0000488
+0.00%
$48,093 $1,390
May 14, 1 PM $0.0000491
-3.36%
$48,324 $1,253
May 14, 12 PM $0.0000508
+1.02%
$49,989 $1,202
May 14, 11 AM $0.0000504
-0.74%
$49,605 $1,144
May 14, 10 AM $0.000051
+1.48%
$50,265 $1,005
May 14, 9 AM $0.0000503
-1.11%
$49,537 $829
May 14, 7 AM $0.0000508
-0.23%
$50,020 $729
May 14, 3 AM $0.0000501
-1.45%
$49,390 $702
May 14, 2 AM $0.0000512
+0.01%
$50,406 $563
May 13, 11 PM $0.0000515
+0.54%
$50,675 $509
May 13, 10 PM $0.000051
-0.06%
$50,265 $500
May 13, 9 PM $0.0000511
-0.30%
$50,284 $566
May 13, 8 PM $0.0000513
+0.00%
$50,484 $562
May 13, 4 PM $0.0000509
-0.45%
$50,156 $630
May 13, 3 PM $0.0000512
+0.00%
$50,380 $648
May 13, 2 PM $0.0000521
-0.48%
$51,329 $611
May 13, 1 PM $0.0000525
-3.07%
$51,742 $553
May 13, 12 PM $0.000054
+0.00%
$53,194 $473
May 13, 11 AM $0.0000511
-1.42%
$50,375 $638
May 13, 10 AM $0.0000516
+1.12%
$50,847 $675
May 13, 7 AM $0.0000505
+0.00%
$49,774 $1,267
May 13, 2 AM $0.0000492
-0.74%
$48,489 $1,962
May 12, 10 PM $0.0000493
+0.08%
$48,527 $1,988
May 12, 8 PM $0.0000495
+0.00%
$48,770 $2,006
May 12, 7 PM $0.00005
+0.06%
$49,203 $1,993
May 12, 5 PM $0.0000492
+2.01%
$48,451 $1,883
May 12, 4 PM $0.0000483
+0.21%
$47,548 $1,878
May 12, 3 PM $0.0000482
-0.67%
$47,448 $1,874
May 12, 12 PM $0.0000494
+0.11%
$48,680 $2,084
May 12, 11 AM $0.0000495
+0.46%
$48,712 $1,960
May 12, 10 AM $0.000049
+0.00%
$48,298 $1,892
May 12, 9 AM $0.0000485
-5.91%
$47,812 $1,835
May 12, 6 AM $0.0000523
-0.41%
$51,532 $1,240
May 12, 5 AM $0.0000525
+0.05%
$51,742 $1,213
May 12, 4 AM $0.0000529
-1.48%
$52,108 $1,200
May 12, 3 AM $0.0000539
-1.72%
$53,054 $1,010
May 12, 2 AM $0.0000567
-0.44%
$55,849 $861
May 12, 1 AM $0.0000569
-1.81%
$56,043 $524
May 12, 12 AM $0.0000579
+0.06%
$56,976 $502
May 11, 11 PM $0.0000573
+0.00%
$56,432 $498
May 11, 10 PM $0.0000558
-0.25%
$54,945 $635
May 11, 8 PM $0.0000556
+0.41%
$54,798 $628
May 11, 6 PM $0.0000547
+0.00%
$53,876 $624
May 11, 5 PM $0.0000548
-0.40%
$53,949 $700
May 11, 4 PM $0.0000552
+1.43%
$54,344 $713
May 11, 3 PM $0.0000544
+0.44%
$53,578 $658
May 11, 12 PM $0.0000547
+0.00%
$53,889 $564
May 11, 8 AM $0.0000547
+0.00%
$53,900 $829