The Black Whale Historical Data

BLACKWHALE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00287
+0.31%
$ 2.83 million $ 883,602
Jan 15, 9 PM $ 0.00286
-0.59%
$ 2.82 million $ 886,420
Jan 15, 8 PM $ 0.00288
+0.54%
$ 2.84 million $ 892,414
Jan 15, 7 PM $ 0.00287
-1.40%
$ 2.84 million $ 895,984
Jan 15, 6 PM $ 0.00291
-0.21%
$ 2.87 million $ 895,498
Jan 15, 5 PM $ 0.00292
-0.20%
$ 2.88 million $ 892,232
Jan 15, 4 PM $ 0.00294
+0.93%
$ 2.9 million $ 890,204
Jan 15, 3 PM $ 0.0029
-2.58%
$ 2.86 million $ 886,631
Jan 15, 2 PM $ 0.00296
+1.50%
$ 2.92 million $ 883,227
Jan 15, 1 PM $ 0.00292
-2.88%
$ 2.88 million $ 892,614
Jan 15, 12 PM $ 0.00301
+0.54%
$ 2.97 million $ 893,217
Jan 15, 11 AM $ 0.003
-0.16%
$ 2.96 million $ 884,227
Jan 15, 10 AM $ 0.00302
+0.51%
$ 2.98 million $ 883,332
Jan 15, 9 AM $ 0.00297
+3.11%
$ 2.93 million $ 623,063
Jan 15, 8 AM $ 0.00288
+2.10%
$ 2.84 million $ 903,695
Jan 15, 7 AM $ 0.00282
-1.98%
$ 2.78 million $ 904,770
Jan 15, 6 AM $ 0.00289
-0.63%
$ 2.85 million $ 904,286
Jan 15, 5 AM $ 0.00289
-0.13%
$ 2.85 million $ 919,975
Jan 15, 4 AM $ 0.00289
-0.88%
$ 2.85 million $ 927,489
Jan 15, 3 AM $ 0.00292
-2.86%
$ 2.88 million $ 941,567
Jan 15, 2 AM $ 0.00301
-4.11%
$ 2.97 million $ 945,645
Jan 15, 1 AM $ 0.00314
-0.77%
$ 3.09 million $ 960,548
Jan 15, 12 AM $ 0.00317
-9.09%
$ 3.13 million $ 982,172
Jan 14, 11 PM $ 0.00354
-3.92%
$ 3.5 million $ 1.02 million
Jan 14, 4 PM $ 0.00434
+13.13%
$ 4.28 million $ 317,572
Jan 14, 3 PM $ 0.00393
+0.50%
$ 3.88 million $ 1.19 million
Jan 14, 2 PM $ 0.00372
+14.40%
$ 3.67 million $ 885,332
Jan 14, 1 PM $ 0.00322
+3.80%
$ 3.18 million $ 899,642
Jan 14, 12 PM $ 0.00305
+3.32%
$ 3.01 million $ 919,652
Jan 14, 11 AM $ 0.00295
-0.38%
$ 2.91 million $ 1.27 million
Jan 14, 10 AM $ 0.00296
-1.58%
$ 2.92 million $ 972,108
Jan 14, 9 AM $ 0.00298
+2.97%
$ 2.94 million $ 989,500
Jan 14, 8 AM $ 0.00286
-0.05%
$ 2.83 million $ 1.01 million
Jan 14, 7 AM $ 0.00287
-5.75%
$ 2.84 million $ 1.34 million
Jan 14, 6 AM $ 0.00306
-0.03%
$ 3.02 million $ 305,536
Jan 14, 5 AM $ 0.00305
-0.83%
$ 3.01 million $ 1.39 million
Jan 14, 4 AM $ 0.00295
-2.79%
$ 2.91 million $ 1.12 million
Jan 14, 3 AM $ 0.00306
-0.66%
$ 3.02 million $ 1.43 million
Jan 14, 1 AM $ 0.00299
+1.71%
$ 2.95 million $ 1.46 million
Jan 14, 12 AM $ 0.00306
+5.31%
$ 3.02 million $ 1.46 million
Jan 13, 11 PM $ 0.0029
-2.80%
$ 2.86 million $ 1.45 million
Jan 13, 10 PM $ 0.00305
-2.72%
$ 3.01 million $ 1.45 million
Jan 13, 7 PM $ 0.0035
-2.18%
$ 3.45 million $ 1.48 million
Jan 13, 6 PM $ 0.00342
+18.07%
$ 3.38 million $ 1.48 million
Jan 13, 5 PM $ 0.00286
-2.16%
$ 2.83 million $ 1.48 million
Jan 13, 4 PM $ 0.00282
-2.49%
$ 2.79 million $ 1.19 million
Jan 13, 3 PM $ 0.0029
-2.93%
$ 2.86 million $ 1.49 million
Jan 13, 2 PM $ 0.00297
-4.57%
$ 2.93 million $ 1.5 million
Jan 13, 1 PM $ 0.00306
+7.46%
$ 3.03 million $ 1.5 million
Jan 13, 12 PM $ 0.00286
-7.66%
$ 2.82 million $ 1.5 million