The Black Whale Historical Data

BLACKWHALE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000535
+0.74%
$ 52,844 $ 8,522
Mar 26, 8 PM $ 0.0000531
-1.32%
$ 52,448 $ 8,651
Mar 26, 7 PM $ 0.0000543
+11.65%
$ 53,565 $ 11
Mar 26, 6 PM $ 0.0000485
-1.25%
$ 47,905 $ 5,917
Mar 26, 5 PM $ 0.0000493
+0.32%
$ 48,659 $ 5,938
Mar 26, 4 PM $ 0.0000491
+0.08%
$ 48,505 $ 5,903
Mar 26, 3 PM $ 0.0000491
+11.58%
$ 48,468 $ 5,885
Mar 26, 2 PM $ 0.0000436
-1.38%
$ 43,045 $ 5,150
Mar 26, 1 PM $ 0.0000445
-1.44%
$ 43,873 $ 5,108
Mar 26, 12 PM $ 0.0000453
+0.95%
$ 44,740 $ 4,954
Mar 26, 11 AM $ 0.000045
-5.32%
$ 44,368 $ 4,912
Mar 26, 10 AM $ 0.0000544
+0.00%
$ 53,714 $ 2,002
Mar 26, 9 AM $ 0.0000556
-1.13%
$ 54,891 $ 983
Mar 26, 8 AM $ 0.0000562
+0.00%
$ 55,478 $ 1,272
Mar 26, 7 AM $ 0.0000562
-0.09%
$ 55,448 $ 1,273
Mar 26, 6 AM $ 0.0000562
+0.00%
$ 55,436 $ 1,344
Mar 26, 5 AM $ 0.0000577
+0.00%
$ 56,930 $ 1,353
Mar 26, 4 AM $ 0.0000577
+0.00%
$ 56,934 $ 1,352
Mar 26, 3 AM $ 0.0000576
-0.19%
$ 56,825 $ 1,384
Mar 26, 1 AM $ 0.0000581
+0.00%
$ 57,380 $ 1,353
Mar 25, 11 PM $ 0.0000586
+0.00%
$ 57,810 $ 1,296
Mar 25, 10 PM $ 0.0000581
+0.17%
$ 57,370 $ 1,311
Mar 25, 9 PM $ 0.000058
-3.19%
$ 57,272 $ 2,206
Mar 25, 8 PM $ 0.0000599
-0.78%
$ 59,161 $ 2,034
Mar 25, 7 PM $ 0.0000606
-2.81%
$ 59,781 $ 1,979
Mar 25, 5 PM $ 0.0000617
-0.11%
$ 60,926 $ 2,069
Mar 25, 4 PM $ 0.0000618
+1.12%
$ 60,992 $ 2,066
Mar 25, 3 PM $ 0.0000608
-1.14%
$ 60,031 $ 2,039
Mar 25, 2 PM $ 0.0000617
-1.04%
$ 60,886 $ 1,985
Mar 25, 1 PM $ 0.0000623
+0.00%
$ 61,526 $ 2,043
Mar 25, 11 AM $ 0.0000617
-0.27%
$ 60,867 $ 2,151
Mar 25, 9 AM $ 0.0000634
+0.23%
$ 62,567 $ 2,066
Mar 25, 8 AM $ 0.0000634
+0.00%
$ 62,597 $ 1,790
Mar 25, 5 AM $ 0.000064
+0.00%
$ 63,149 $ 1,789
Mar 25, 4 AM $ 0.0000642
+0.00%
$ 63,382 $ 1,775
Mar 25, 3 AM $ 0.000064
+1.25%
$ 63,121 $ 1,712
Mar 25, 1 AM $ 0.0000632
-0.10%
$ 62,395 $ 1,763
Mar 25, 12 AM $ 0.0000633
+0.72%
$ 62,470 $ 1,765
Mar 24, 11 PM $ 0.0000628
-0.27%
$ 62,019 $ 1,834
Mar 24, 10 PM $ 0.0000642
+0.70%
$ 63,363 $ 1,787
Mar 24, 9 PM $ 0.0000638
-1.09%
$ 62,959 $ 1,622
Mar 24, 8 PM $ 0.0000645
+3.04%
$ 63,650 $ 1,033
Mar 24, 7 PM $ 0.0000625
-1.52%
$ 61,732 $ 1,101
Mar 24, 6 PM $ 0.0000635
+0.79%
$ 62,709 $ 1,071
Mar 24, 5 PM $ 0.0000632
+0.00%
$ 62,386 $ 1,214
Mar 24, 4 PM $ 0.0000632
-0.71%
$ 62,410 $ 1,257
Mar 24, 3 PM $ 0.0000637
+1.56%
$ 62,874 $ 1,266
Mar 24, 2 PM $ 0.0000627
-2.77%
$ 61,869 $ 1,246
Mar 24, 1 PM $ 0.0000645
-1.87%
$ 63,636 $ 1,186
Mar 24, 12 PM $ 0.0000648
-0.06%
$ 63,972 $ 1,187