The Black Whale Historical Data

BLACKWHALE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000649
-1.93%
$ 64,009 $ 1,071
Mar 24, 10 AM $ 0.0000662
+0.00%
$ 65,291 $ 1,557
Mar 24, 9 AM $ 0.0000657
+0.73%
$ 64,882 $ 1,598
Mar 24, 8 AM $ 0.0000653
+0.00%
$ 64,453 $ 1,571
Mar 24, 7 AM $ 0.0000655
+0.77%
$ 64,651 $ 1,545
Mar 24, 6 AM $ 0.0000648
-0.27%
$ 63,976 $ 1,511
Mar 24, 5 AM $ 0.000065
-0.31%
$ 64,159 $ 1,471
Mar 24, 3 AM $ 0.000065
+0.00%
$ 64,193 $ 1,471
Mar 24, 2 AM $ 0.0000652
-0.90%
$ 64,369 $ 1,469
Mar 24, 1 AM $ 0.000066
+0.00%
$ 65,108 $ 1,512
Mar 23, 11 PM $ 0.0000669
-1.76%
$ 66,016 $ 1,511
Mar 23, 10 PM $ 0.0000678
+0.00%
$ 66,931 $ 1,472
Mar 23, 9 PM $ 0.0000678
+1.15%
$ 66,921 $ 1,472
Mar 23, 8 PM $ 0.0000671
-0.55%
$ 66,202 $ 1,433
Mar 23, 7 PM $ 0.0000676
+0.37%
$ 66,727 $ 1,275
Mar 23, 6 PM $ 0.0000678
+0.40%
$ 66,928 $ 1,267
Mar 23, 5 PM $ 0.0000674
+2.65%
$ 66,492 $ 1,005
Mar 23, 4 PM $ 0.0000662
+0.00%
$ 65,296 $ 1,001
Mar 23, 3 PM $ 0.0000667
+0.34%
$ 65,840 $ 1,046
Mar 23, 2 PM $ 0.0000665
+0.08%
$ 65,619 $ 1,159
Mar 23, 1 PM $ 0.0000662
+2.00%
$ 65,331 $ 1,158
Mar 23, 12 PM $ 0.0000646
+1.65%
$ 63,743 $ 1,369
Mar 23, 11 AM $ 0.0000638
+0.21%
$ 62,992 $ 1,267
Mar 23, 10 AM $ 0.0000636
-0.19%
$ 62,771 $ 1,220
Mar 23, 9 AM $ 0.0000638
+0.00%
$ 62,920 $ 1,296
Mar 23, 8 AM $ 0.0000638
+0.92%
$ 62,951 $ 1,296
Mar 23, 4 AM $ 0.0000635
+0.00%
$ 62,625 $ 1,752
Mar 23, 2 AM $ 0.0000642
+0.68%
$ 63,381 $ 1,725
Mar 23, 1 AM $ 0.0000633
+0.00%
$ 62,456 $ 1,690
Mar 22, 11 PM $ 0.0000633
+0.00%
$ 62,481 $ 2,210
Mar 22, 10 PM $ 0.0000633
+0.28%
$ 62,481 $ 2,199
Mar 22, 9 PM $ 0.0000631
-0.88%
$ 62,273 $ 2,199
Mar 22, 8 PM $ 0.0000637
+0.35%
$ 62,827 $ 2,529
Mar 22, 7 PM $ 0.0000636
+0.00%
$ 62,814 $ 2,836
Mar 22, 5 PM $ 0.000064
-1.11%
$ 63,132 $ 3,004
Mar 22, 4 PM $ 0.0000648
+0.36%
$ 63,972 $ 2,962
Mar 22, 3 PM $ 0.000065
+0.00%
$ 64,166 $ 3,034
Mar 22, 2 PM $ 0.0000648
+0.11%
$ 63,928 $ 3,003
Mar 22, 1 PM $ 0.000065
-0.54%
$ 64,111 $ 3,171
Mar 22, 11 AM $ 0.0000648
-4.08%
$ 63,911 $ 2,998
Mar 22, 10 AM $ 0.0000676
-0.75%
$ 66,684 $ 2,701
Mar 22, 9 AM $ 0.0000681
+0.30%
$ 67,177 $ 2,682
Mar 22, 8 AM $ 0.0000667
+0.00%
$ 65,800 $ 2,694
Mar 22, 7 AM $ 0.0000686
-0.11%
$ 67,724 $ 2,639
Mar 22, 6 AM $ 0.0000692
+0.00%
$ 68,313 $ 2,371
Mar 22, 5 AM $ 0.0000694
+0.96%
$ 68,527 $ 2,539
Mar 22, 4 AM $ 0.0000688
-0.31%
$ 67,951 $ 2,439
Mar 22, 3 AM $ 0.0000687
+0.00%
$ 67,821 $ 2,375
Mar 22, 12 AM $ 0.0000695
-2.01%
$ 68,628 $ 2,187
Mar 21, 11 PM $ 0.0000731
-0.20%
$ 72,107 $ 2,187