Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.0000547
+0.00%
$53,900 $829
May 11, 6 AM $0.0000554
+0.08%
$54,543 $905
May 10, 11 PM $0.000056
+0.05%
$55,114 $1,695
May 10, 9 PM $0.0000557
+1.78%
$54,869 $1,531
May 10, 7 PM $0.0000564
+0.00%
$55,533 $1,540
May 10, 6 PM $0.0000564
+0.21%
$55,557 $1,553
May 10, 5 PM $0.0000563
+0.79%
$55,437 $1,462
May 10, 4 PM $0.000056
+0.64%
$55,144 $1,569
May 10, 3 PM $0.0000556
+0.43%
$54,796 $1,602
May 10, 2 PM $0.0000541
+0.00%
$53,306 $1,639
May 10, 1 PM $0.0000536
-1.99%
$52,786 $1,657
May 10, 12 PM $0.0000548
+8.34%
$53,990 $1,618
May 10, 10 AM $0.0000513
-0.65%
$50,509 $1,438
May 10, 9 AM $0.0000516
+0.54%
$50,827 $1,482
May 10, 8 AM $0.0000514
+1.21%
$50,592 $1,536
May 10, 6 AM $0.00005
-0.43%
$49,212 $1,429
May 10, 5 AM $0.00005
-1.27%
$49,252 $1,438
May 10, 4 AM $0.0000503
+1.53%
$49,528 $1,045
May 10, 3 AM $0.0000492
-0.28%
$48,412 $971
May 10, 1 AM $0.0000496
+0.00%
$48,806 $933
May 10, 12 AM $0.0000496
+0.03%
$48,864 $888
May 9, 11 PM $0.0000498
-0.32%
$49,080 $984
May 9, 10 PM $0.0000499
+0.00%
$49,180 $968
May 9, 9 PM $0.0000501
-0.40%
$49,309 $966
May 9, 7 PM $0.0000503
-1.35%
$49,497 $948
May 9, 6 PM $0.00005
+0.00%
$49,202 $975
May 9, 5 PM $0.0000498
-1.16%
$49,047 $957
May 9, 4 PM $0.0000503
+0.50%
$49,581 $864
May 9, 3 PM $0.0000505
-0.21%
$49,751 $1,771
May 9, 2 PM $0.0000508
+0.00%
$50,055 $1,915
May 9, 1 PM $0.000051
+2.48%
$50,252 $1,843
May 9, 11 AM $0.0000493
-1.25%
$48,593 $1,712
May 9, 10 AM $0.00005
-1.13%
$49,239 $1,723
May 9, 9 AM $0.00005
-1.30%
$49,209 $1,738
May 9, 6 AM $0.0000493
-1.04%
$48,581 $1,895
May 9, 5 AM $0.0000496
-0.82%
$48,845 $1,829
May 9, 4 AM $0.00005
+3.14%
$49,279 $1,816
May 9, 2 AM $0.000049
+1.11%
$48,262 $1,746
May 9, 12 AM $0.0000489
+0.00%
$48,170 $1,683
May 8, 8 PM $0.0000486
+0.00%
$47,858 $1,637
May 8, 7 PM $0.0000485
+0.25%
$47,807 $1,780
May 8, 6 PM $0.0000477
+5.18%
$46,985 $1,838
May 8, 5 PM $0.0000443
+0.00%
$43,654 $3,230
May 8, 4 PM $0.0000485
-1.19%
$47,761 $2,412
May 8, 3 PM $0.0000489
+8.85%
$48,178 $2,484
May 8, 2 PM $0.0000445
+0.00%
$43,841 $2,197
May 8, 11 AM $0.0000447
-0.49%
$43,988 $2,253
May 8, 10 AM $0.0000448
-0.49%
$44,101 $2,209
May 8, 8 AM $0.0000456
-0.68%
$44,932 $2,241
May 8, 6 AM $0.000046
+0.00%
$45,301 $2,450