The Black Whale Historical Data

BLACKWHALE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000733
-0.25%
$ 72,337 $ 1,951
Mar 21, 9 PM $ 0.0000738
-0.36%
$ 72,813 $ 1,905
Mar 21, 8 PM $ 0.0000759
+3.94%
$ 74,910 $ 1,881
Mar 21, 7 PM $ 0.0000725
-0.23%
$ 71,539 $ 1,249
Mar 21, 6 PM $ 0.0000728
+1.62%
$ 71,810 $ 1,131
Mar 21, 5 PM $ 0.000072
+0.24%
$ 71,080 $ 1,117
Mar 21, 4 PM $ 0.0000717
-0.40%
$ 70,771 $ 1,303
Mar 21, 3 PM $ 0.0000723
+0.00%
$ 71,373 $ 1,239
Mar 21, 2 PM $ 0.0000726
-0.22%
$ 71,653 $ 1,221
Mar 21, 1 PM $ 0.0000728
+3.61%
$ 71,805 $ 1,114
Mar 21, 10 AM $ 0.0000703
-0.74%
$ 69,387 $ 1,510
Mar 21, 9 AM $ 0.0000708
-0.11%
$ 69,900 $ 1,638
Mar 21, 8 AM $ 0.000071
-0.09%
$ 70,101 $ 1,643
Mar 21, 7 AM $ 0.0000707
+0.00%
$ 69,745 $ 1,636
Mar 21, 6 AM $ 0.0000707
+1.90%
$ 69,742 $ 1,769
Mar 21, 4 AM $ 0.0000698
+0.07%
$ 68,845 $ 1,555
Mar 21, 3 AM $ 0.0000698
+0.82%
$ 68,926 $ 1,672
Mar 21, 2 AM $ 0.0000695
+0.53%
$ 68,598 $ 1,801
Mar 21, 12 AM $ 0.0000698
+0.00%
$ 68,934 $ 1,711
Mar 20, 9 PM $ 0.0000691
+0.00%
$ 68,191 $ 1,856
Mar 20, 8 PM $ 0.0000695
+0.39%
$ 68,551 $ 1,833
Mar 20, 6 PM $ 0.0000691
-0.64%
$ 68,192 $ 1,808
Mar 20, 4 PM $ 0.0000719
+0.53%
$ 70,976 $ 1,702
Mar 20, 3 PM $ 0.0000715
-0.04%
$ 70,605 $ 1,735
Mar 20, 2 PM $ 0.0000716
-1.49%
$ 70,634 $ 1,871
Mar 20, 1 PM $ 0.0000726
-1.24%
$ 71,703 $ 1,797
Mar 20, 12 PM $ 0.0000742
+0.00%
$ 73,221 $ 1,771
Mar 20, 11 AM $ 0.0000742
+1.94%
$ 73,246 $ 1,762
Mar 20, 10 AM $ 0.0000714
+0.43%
$ 70,424 $ 1,582
Mar 20, 9 AM $ 0.000071
-2.06%
$ 70,081 $ 1,383
Mar 20, 8 AM $ 0.0000725
+0.25%
$ 71,567 $ 1,220
Mar 20, 7 AM $ 0.0000716
-0.23%
$ 70,691 $ 1,295
Mar 20, 6 AM $ 0.0000719
+1.55%
$ 70,938 $ 1,379
Mar 20, 5 AM $ 0.0000704
+0.00%
$ 69,521 $ 1,268
Mar 20, 4 AM $ 0.0000707
-1.14%
$ 69,796 $ 1,268
Mar 20, 3 AM $ 0.0000708
+3.45%
$ 69,858 $ 1,198
Mar 20, 2 AM $ 0.0000685
+0.10%
$ 67,563 $ 1,256
Mar 20, 1 AM $ 0.0000684
+0.00%
$ 67,496 $ 1,228
Mar 20, 12 AM $ 0.0000679
+0.00%
$ 67,050 $ 1,421
Mar 19, 11 PM $ 0.000068
+1.07%
$ 67,095 $ 1,421
Mar 19, 10 PM $ 0.0000673
-1.82%
$ 66,435 $ 1,291
Mar 19, 7 PM $ 0.0000666
+0.00%
$ 65,739 $ 1,469
Mar 19, 6 PM $ 0.0000666
-0.14%
$ 65,738 $ 1,469
Mar 19, 5 PM $ 0.000065
-0.01%
$ 64,200 $ 1,720
Mar 19, 4 PM $ 0.0000651
+0.00%
$ 64,281 $ 1,524
Mar 19, 3 PM $ 0.0000656
+0.00%
$ 64,705 $ 1,513
Mar 19, 2 PM $ 0.0000656
+0.12%
$ 64,759 $ 1,708
Mar 19, 1 PM $ 0.0000662
+0.00%
$ 65,381 $ 1,681
Mar 19, 12 PM $ 0.0000662
-0.66%
$ 65,380 $ 1,941
Mar 19, 11 AM $ 0.000067
+0.00%
$ 66,152 $ 1,978