Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.0000461
+0.00%
$45,359 $2,419
May 8, 4 AM $0.0000461
+0.42%
$45,359 $2,441
May 8, 3 AM $0.0000451
+0.00%
$44,425 $2,790
May 7, 9 PM $0.0000448
+0.00%
$44,150 $2,988
May 7, 8 PM $0.0000445
-0.60%
$43,829 $3,000
May 7, 7 PM $0.0000448
+0.18%
$44,151 $2,853
May 7, 12 PM $0.0000519
+0.39%
$51,105 $1,786
May 7, 11 AM $0.0000517
+1.53%
$50,918 $1,720
May 7, 10 AM $0.0000506
+0.00%
$49,852 $1,713
May 7, 9 AM $0.0000508
-1.54%
$49,988 $1,783
May 7, 8 AM $0.0000518
+2.04%
$51,022 $1,574
May 7, 7 AM $0.0000508
+1.33%
$50,001 $62,799
May 7, 6 AM $0.0000501
+0.39%
$49,345 $62,783
May 7, 5 AM $0.0000499
+0.26%
$49,154 $60,994
May 7, 4 AM $0.0000496
-4.26%
$48,895 $60,974
May 7, 3 AM $0.0000519
-0.39%
$51,072 $55,632
May 7, 2 AM $0.0000521
-0.03%
$51,272 $56,534
May 7, 1 AM $0.0000521
+0.00%
$51,290 $60,419
May 7, 12 AM $0.0000521
-1.17%
$51,289 $63,838
May 6, 11 PM $0.000053
-0.92%
$52,173 $60,167
May 6, 10 PM $0.0000535
+1.32%
$52,660 $57,474
May 6, 9 PM $0.0000528
+0.80%
$51,995 $59,686
May 6, 8 PM $0.0000524
+0.07%
$51,580 $62,934
May 6, 7 PM $0.0000521
-0.78%
$51,348 $68,030
May 6, 6 PM $0.0000525
-2.06%
$51,750 $73,033
May 6, 5 PM $0.0000536
+0.00%
$52,836 $71,301
May 6, 4 PM $0.0000536
+1.72%
$52,836 $71,301
May 6, 3 PM $0.0000527
+1.12%
$51,942 $68,339
May 6, 2 PM $0.0000522
-0.21%
$51,365 $64,744
May 6, 1 PM $0.0000523
-2.08%
$51,474 $63,285
May 6, 12 PM $0.0000534
+0.80%
$52,594 $58,694
May 6, 11 AM $0.000053
-0.45%
$52,177 $58,374
May 6, 10 AM $0.0000532
+0.15%
$52,414 $56,796
May 6, 9 AM $0.0000534
+0.76%
$52,618 $52,542
May 6, 8 AM $0.000053
+0.95%
$52,223 $50,563
May 6, 7 AM $0.0000525
-0.83%
$51,730 $51,779
May 6, 6 AM $0.000053
+0.88%
$52,168 $53,603
May 6, 5 AM $0.0000525
-0.02%
$51,714 $53,602
May 6, 4 AM $0.0000525
-0.16%
$51,726 $55,267
May 6, 3 AM $0.0000527
-0.93%
$51,914 $57,115
May 6, 2 AM $0.0000533
+2.12%
$52,525 $59,661
May 6, 1 AM $0.0000522
+1.58%
$51,434 $54,867
May 6, 12 AM $0.0000514
+0.06%
$50,632 $51,644
May 5, 11 PM $0.0000514
+0.13%
$50,601 $51,987
May 5, 10 PM $0.0000513
-5.09%
$50,536 $52,820
May 5, 9 PM $0.0000541
-1.09%
$53,248 $53,174
May 5, 8 PM $0.0000542
-0.72%
$53,412 $52,128
May 5, 7 PM $0.0000546
+5.66%
$53,801 $42,465
May 5, 6 PM $0.0000517
+4.61%
$50,918 $37,341
May 5, 5 PM $0.0000494
-0.19%
$48,672 $35,920