Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0000495
+0.05%
$48,766 $35,846
May 5, 3 PM $0.0000495
-0.45%
$48,740 $36,845
May 5, 2 PM $0.0000497
+0.11%
$48,962 $39,052
May 5, 1 PM $0.0000497
+0.00%
$48,927 $40,213
May 5, 12 PM $0.0000497
-0.74%
$48,926 $43,315
May 5, 11 AM $0.0000501
+0.37%
$49,293 $47,743
May 5, 10 AM $0.0000499
-0.32%
$49,109 $48,409
May 5, 9 AM $0.0000501
-0.56%
$49,388 $49,755
May 5, 8 AM $0.0000504
-1.80%
$49,666 $48,734
May 5, 7 AM $0.0000514
-0.22%
$50,577 $48,022
May 5, 6 AM $0.0000515
+0.02%
$50,691 $46,260
May 5, 5 AM $0.0000515
+0.64%
$50,681 $47,264
May 5, 4 AM $0.0000511
-1.89%
$50,356 $48,573
May 5, 3 AM $0.0000519
+1.96%
$51,128 $45,694
May 5, 2 AM $0.0000509
+0.00%
$50,146 $42,852
May 5, 1 AM $0.0000509
+0.16%
$50,149 $46,915
May 5, 12 AM $0.0000508
+0.00%
$50,070 $46,736
May 4, 11 PM $0.0000508
+0.01%
$50,071 $51,605
May 4, 10 PM $0.0000508
+10.75%
$50,066 $50,337
May 4, 9 PM $0.0000459
-0.79%
$45,206 $48,347
May 4, 8 PM $0.0000463
+1.01%
$45,565 $48,892
May 4, 7 PM $0.0000458
-0.20%
$45,111 $54,556
May 4, 6 PM $0.0000459
-0.82%
$45,201 $58,054
May 4, 5 PM $0.0000463
-0.81%
$45,574 $60,545
May 4, 4 PM $0.0000466
-0.63%
$45,944 $61,290
May 4, 3 PM $0.0000469
-0.12%
$46,237 $62,264
May 4, 2 PM $0.000047
+1.60%
$46,293 $61,805
May 4, 1 PM $0.0000463
+0.00%
$45,562 $65,069
May 4, 12 PM $0.0000463
-1.07%
$45,564 $62,614
May 4, 11 AM $0.0000465
+1.46%
$45,808 $61,363
May 4, 10 AM $0.0000458
-1.65%
$45,149 $59,241
May 4, 9 AM $0.0000465
+0.29%
$45,829 $60,574
May 4, 8 AM $0.000047
+0.00%
$46,299 $1,731
May 4, 6 AM $0.000044
+0.11%
$43,383 $1,631
May 4, 5 AM $0.0000441
-1.05%
$43,433 $1,570
May 4, 3 AM $0.0000447
-0.02%
$44,043 $1,521
May 4, 2 AM $0.0000446
+0.66%
$43,936 $1,627
May 4, 1 AM $0.000044
+0.00%
$43,360 $1,604
May 4, 12 AM $0.0000441
+0.57%
$43,479 $1,956
May 3, 11 PM $0.0000439
+0.28%
$43,249 $1,912
May 3, 10 PM $0.0000443
+0.21%
$43,646 $1,719
May 3, 9 PM $0.0000443
-1.65%
$43,612 $1,677
May 3, 8 PM $0.0000452
-0.70%
$44,495 $1,647
May 3, 7 PM $0.0000456
-1.94%
$44,907 $1,484
May 3, 6 PM $0.0000466
-1.30%
$45,846 $1,461
May 3, 4 PM $0.0000475
+0.00%
$46,746 $1,467
May 3, 3 PM $0.0000476
+0.82%
$46,923 $1,515
May 3, 2 PM $0.0000473
+1.67%
$46,611 $1,500
May 3, 12 PM $0.0000463
+0.04%
$45,626 $1,493
May 3, 11 AM $0.0000467
-1.65%
$46,034 $1,481