The Black Whale Historical Data

BLACKWHALE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000671
+0.00%
$ 66,258 $ 2,458
Mar 19, 9 AM $ 0.0000669
+3.42%
$ 66,033 $ 2,447
Mar 19, 8 AM $ 0.0000652
-0.17%
$ 64,327 $ 2,344
Mar 19, 7 AM $ 0.0000653
-4.33%
$ 64,414 $ 2,425
Mar 19, 6 AM $ 0.0000682
-0.04%
$ 67,294 $ 2,475
Mar 19, 5 AM $ 0.0000684
+0.00%
$ 67,503 $ 2,421
Mar 19, 4 AM $ 0.0000684
-0.16%
$ 67,505 $ 2,436
Mar 19, 3 AM $ 0.0000684
+0.34%
$ 67,530 $ 2,341
Mar 19, 1 AM $ 0.0000691
+0.00%
$ 68,186 $ 2,176
Mar 19, 12 AM $ 0.0000692
-0.83%
$ 68,307 $ 2,193
Mar 18, 11 PM $ 0.0000699
-0.32%
$ 68,977 $ 2,043
Mar 18, 10 PM $ 0.0000701
+0.33%
$ 69,200 $ 2,031
Mar 18, 9 PM $ 0.0000699
+0.92%
$ 69,013 $ 2,253
Mar 18, 7 PM $ 0.0000693
-0.03%
$ 68,384 $ 2,435
Mar 18, 6 PM $ 0.0000716
-1.04%
$ 70,684 $ 2,577
Mar 18, 4 PM $ 0.0000698
+0.00%
$ 68,922 $ 2,539
Mar 18, 3 PM $ 0.0000698
-0.58%
$ 68,867 $ 3,436
Mar 18, 2 PM $ 0.0000709
-0.29%
$ 69,961 $ 4,668
Mar 18, 1 PM $ 0.0000718
+1.78%
$ 70,827 $ 4,599
Mar 18, 12 PM $ 0.0000704
-0.79%
$ 69,508 $ 4,502
Mar 18, 11 AM $ 0.0000711
-5.27%
$ 70,149 $ 4,520
Mar 18, 10 AM $ 0.0000754
+0.42%
$ 74,417 $ 4,324
Mar 18, 8 AM $ 0.0000747
-0.02%
$ 73,753 $ 4,368
Mar 18, 7 AM $ 0.0000753
+0.00%
$ 74,312 $ 4,264
Mar 18, 6 AM $ 0.0000753
+0.00%
$ 74,320 $ 4,398
Mar 18, 5 AM $ 0.0000754
-0.21%
$ 74,416 $ 4,938
Mar 18, 4 AM $ 0.0000763
+0.00%
$ 75,307 $ 4,939
Mar 18, 3 AM $ 0.0000755
+0.30%
$ 74,530 $ 5,162
Mar 18, 2 AM $ 0.0000752
+1.80%
$ 74,220 $ 5,069
Mar 18, 1 AM $ 0.0000739
-0.25%
$ 72,903 $ 5,278
Mar 17, 10 PM $ 0.0000762
+0.20%
$ 75,184 $ 5,372
Mar 17, 9 PM $ 0.0000747
+0.00%
$ 73,690 $ 5,349
Mar 17, 8 PM $ 0.0000753
+0.00%
$ 74,321 $ 5,330
Mar 17, 7 PM $ 0.0000758
-2.34%
$ 74,820 $ 5,254
Mar 17, 6 PM $ 0.0000777
+2.04%
$ 76,656 $ 5,023
Mar 17, 5 PM $ 0.0000761
+0.00%
$ 75,123 $ 5,151
Mar 17, 4 PM $ 0.000076
+10.02%
$ 75,054 $ 5,261
Mar 17, 3 PM $ 0.0000686
-12.86%
$ 67,701 $ 2,527
Mar 17, 2 PM $ 0.0000784
+0.00%
$ 77,353 $ 2,910
Mar 17, 1 PM $ 0.0000789
+0.72%
$ 77,845 $ 2,888
Mar 17, 12 PM $ 0.0000785
+0.24%
$ 77,459 $ 2,906
Mar 17, 10 AM $ 0.0000786
+1.22%
$ 77,543 $ 2,754
Mar 17, 9 AM $ 0.0000776
-1.55%
$ 76,607 $ 2,704
Mar 17, 8 AM $ 0.0000786
+0.00%
$ 77,537 $ 1,702
Mar 17, 7 AM $ 0.0000784
+0.46%
$ 77,366 $ 1,695
Mar 17, 6 AM $ 0.0000779
-4.76%
$ 76,918 $ 1,583
Mar 17, 5 AM $ 0.0000818
+0.00%
$ 80,747 $ 1,039
Mar 17, 4 AM $ 0.0000821
-1.31%
$ 81,017 $ 1,029
Mar 17, 3 AM $ 0.0000837
-1.10%
$ 82,640 $ 1,854
Mar 17, 2 AM $ 0.0000848
+0.67%
$ 83,713 $ 1,868