Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Whale Historical Data

BLACKWHALE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.0000475
-0.54%
$46,806 $1,332
May 3, 9 AM $0.0000479
-0.33%
$47,211 $1,310
May 3, 8 AM $0.0000484
+0.10%
$47,698 $1,289
May 3, 6 AM $0.0000486
+0.00%
$-- $1,304
May 3, 4 AM $0.0000481
-0.04%
$47,344 $2,150
May 3, 3 AM $0.0000488
-0.74%
$48,071 $2,065
May 3, 1 AM $0.0000484
+0.00%
$47,698 $2,019
May 3, 12 AM $0.0000509
-0.14%
$50,114 $1,858
May 2, 9 PM $0.0000514
+0.00%
$50,578 $4,236
May 2, 8 PM $0.0000514
-1.43%
$50,580 $4,229
May 2, 7 PM $0.0000514
+1.42%
$50,661 $4,768
May 2, 6 PM $0.0000512
+0.00%
$50,386 $4,690
May 2, 5 PM $0.0000513
+0.84%
$50,519 $4,676
May 2, 3 PM $0.0000511
+0.00%
$50,320 $4,562
May 2, 2 PM $0.0000503
+0.08%
$49,564 $4,561
May 2, 1 PM $0.0000503
+0.05%
$49,526 $4,485
May 2, 12 PM $0.0000503
-0.02%
$49,575 $4,482
May 2, 11 AM $0.0000505
-0.17%
$49,697 $4,459
May 2, 9 AM $0.0000504
+0.50%
$49,625 $4,468
May 2, 8 AM $0.0000502
+1.32%
$49,395 $4,391
May 2, 6 AM $0.0000493
-0.14%
$48,554 $4,224
May 2, 5 AM $0.0000493
-9.37%
$48,565 $4,226
May 1, 10 PM $0.0000649
+3.72%
$63,924 $2,413
May 1, 9 PM $0.0000626
+18.98%
$61,626 $1,453
May 1, 8 PM $0.0000522
+2.52%
$51,459 $895
May 1, 7 PM $0.0000503
+2.83%
$49,554 $505
May 1, 6 PM $0.000049
-0.08%
$48,258 $207
May 1, 5 PM $0.0000491
+0.14%
$48,324 $198
May 1, 12 PM $0.0000488
-0.08%
$48,095 $204
May 1, 11 AM $0.0000495
+0.00%
$48,726 $199
May 1, 9 AM $0.0000486
+0.00%
$47,848 $198
May 1, 7 AM $0.0000484
+0.10%
$47,715 $222
Apr 30, 11 PM $0.000048
+0.00%
$47,239 $147
Apr 30, 7 PM $0.000048
-0.02%
$47,312 $451
Apr 30, 6 PM $0.0000479
+0.00%
$47,137 $678
Apr 30, 5 PM $0.0000478
-0.23%
$47,101 $671
Apr 30, 3 PM $0.000048
+0.00%
$47,248 $988
Apr 30, 7 AM $0.0000466
+0.11%
$45,921 $1,062
Apr 30, 6 AM $0.0000465
+0.00%
$45,833 $1,068
Apr 29, 10 PM $0.0000474
-0.65%
$46,688 $1,344
Apr 29, 9 PM $0.0000475
-0.01%
$46,785 $1,220
Apr 29, 8 PM $0.0000474
+0.00%
$46,716 $1,240
Apr 29, 7 PM $0.0000473
+1.47%
$46,571 $1,225
Apr 29, 6 PM $0.0000472
-2.51%
$46,561 $1,105
Apr 29, 5 PM $0.0000482
-2.59%
$47,527 $1,130
Apr 29, 4 PM $0.0000494
+0.64%
$48,777 $940
Apr 29, 3 PM $0.0000494
-0.22%
$48,758 $831
Apr 29, 1 PM $0.0000486
-0.47%
$47,971 $939
Apr 29, 12 PM $0.0000489
-0.88%
$48,271 $1,381
Apr 29, 10 AM $0.0000492
+0.00%
$48,565 $1,362