The Black Whale Historical Data

BLACKWHALE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000844
-1.72%
$ 83,260 $ 1,732
Mar 17, 12 AM $ 0.0000861
-2.51%
$ 84,954 $ 1,491
Mar 16, 11 PM $ 0.0000857
-0.29%
$ 84,539 $ 1,319
Mar 16, 10 PM $ 0.0000858
+3.71%
$ 84,659 $ 1,267
Mar 16, 9 PM $ 0.0000818
+0.10%
$ 80,773 $ 1,218
Mar 16, 8 PM $ 0.0000818
+0.48%
$ 80,778 $ 1,101
Mar 16, 7 PM $ 0.0000815
+0.00%
$ 80,459 $ 1,044
Mar 16, 6 PM $ 0.0000817
-2.12%
$ 80,619 $ 967
Mar 16, 5 PM $ 0.0000839
+0.00%
$ 82,760 $ 680
Mar 16, 4 PM $ 0.0000839
+2.55%
$ 82,796 $ 613
Mar 16, 3 PM $ 0.0000818
+1.37%
$ 80,726 $ 273
Mar 16, 2 PM $ 0.0000808
-1.78%
$ 79,714 $ 259
Mar 16, 1 PM $ 0.0000834
+0.58%
$ 82,279 $ 165
Mar 16, 12 PM $ 0.0000831
+0.00%
$ 82,051 $ 21
Mar 16, 7 AM $ 0.0000855
-0.12%
$ 84,407 $ 2,977
Mar 16, 6 AM $ 0.0000856
+4.15%
$ 84,524 $ 2,976
Mar 16, 5 AM $ 0.000082
+0.64%
$ 80,961 $ 2,172
Mar 16, 4 AM $ 0.0000814
+45.28%
$ 80,298 $ 2,116
Mar 16, 3 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 16, 2 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 16, 1 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 16, 12 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 11 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 10 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 9 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 8 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 7 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 6 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 5 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 4 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 3 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 2 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 1 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 12 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 11 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 10 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 9 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 8 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 7 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 6 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 5 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 4 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 3 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 2 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 1 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 15, 12 AM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 11 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 10 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 9 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 8 PM $ 0.000056
+0.00%
$ 55,271 $ 12