Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.0000495
+0.00%
$48,837 $1,293
Apr 29, 5 AM $0.0000492
+0.04%
$48,545 $1,316
Apr 29, 1 AM $0.0000484
+0.00%
$47,796 $1,187
Apr 29, 12 AM $0.0000485
+0.10%
$47,824 $1,165
Apr 28, 11 PM $0.0000484
+0.00%
$47,734 $1,205
Apr 28, 10 PM $0.0000482
-0.06%
$47,568 $1,192
Apr 28, 9 PM $0.000048
+0.00%
$47,355 $1,165
Apr 28, 8 PM $0.0000479
+0.48%
$47,263 $1,159
Apr 28, 7 PM $0.0000476
+0.00%
$46,979 $1,064
Apr 28, 6 PM $0.0000476
+0.05%
$46,950 $1,052
Apr 28, 5 PM $0.0000476
+0.03%
$47,015 $1,048
Apr 28, 3 PM $0.0000476
+0.00%
$47,009 $1,084
Apr 28, 2 PM $0.000048
-0.70%
$47,390 $1,055
Apr 28, 1 PM $0.0000508
+0.00%
$50,188 $1,012
Apr 28, 12 PM $0.0000509
-0.12%
$50,194 $600
Apr 28, 11 AM $0.0000509
+0.00%
$50,254 $600
Apr 28, 10 AM $0.0000476
+0.00%
$46,985 $570
Apr 28, 4 AM $0.0000478
+0.00%
$-- $575
Apr 28, 12 AM $0.0000485
+0.00%
$47,839 $546
Apr 27, 11 PM $0.0000484
+0.00%
$47,806 $545
Apr 27, 8 PM $0.0000483
+0.00%
$47,668 $514
Apr 27, 5 PM $0.0000479
+0.08%
$47,270 $413
Apr 27, 4 PM $0.0000477
+0.00%
$47,031 $417
Apr 27, 3 PM $0.0000486
-0.39%
$47,957 $407
Apr 27, 2 PM $0.0000489
+0.25%
$48,262 $397
Apr 27, 1 PM $0.0000485
+0.00%
$47,903 $362
Apr 27, 12 PM $0.0000481
+0.21%
$47,431 $385
Apr 27, 11 AM $0.0000481
+0.00%
$47,488 $361
Apr 27, 10 AM $0.0000481
+0.00%
$47,507 $351
Apr 27, 9 AM $0.0000483
-0.33%
$47,677 $385
Apr 27, 8 AM $0.0000484
+0.00%
$47,806 $349
Apr 27, 7 AM $0.0000487
+0.00%
$48,067 $392
Apr 27, 6 AM $0.0000489
+0.00%
$48,264 $395
Apr 27, 5 AM $0.0000499
+0.00%
$49,299 $422
Apr 27, 4 AM $0.0000503
+0.00%
$49,676 $423
Apr 27, 3 AM $0.0000504
+0.55%
$49,719 $358
Apr 27, 1 AM $0.0000492
+0.00%
$48,570 $356
Apr 26, 9 PM $0.0000486
+0.00%
$48,000 $383
Apr 26, 8 PM $0.0000481
-0.30%
$47,478 $415
Apr 26, 7 PM $0.0000482
+1.17%
$47,568 $416
Apr 26, 5 PM $0.0000481
+0.00%
$-- $478
Apr 26, 4 PM $0.0000481
-0.01%
$47,498 $482
Apr 26, 3 PM $0.0000482
+0.09%
$47,523 $507
Apr 26, 2 PM $0.000048
-0.12%
$47,356 $501
Apr 26, 1 PM $0.0000481
-0.32%
$47,478 $482
Apr 26, 12 PM $0.0000483
-1.34%
$47,626 $479
Apr 26, 11 AM $0.0000484
+0.00%
$47,813 $1,024
Apr 26, 10 AM $0.0000486
+0.00%
$47,930 $1,025
Apr 26, 7 AM $0.000049
+0.11%
$48,354 $1,433
Apr 26, 5 AM $0.0000489
+0.33%
$48,309 $1,420