The Black Whale Historical Data

BLACKWHALE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 6 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 5 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 4 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 3 PM $ 0.000056
+0.00%
$ 55,271 $ 12
Mar 14, 2 PM $ 0.000056
-3.45%
$ 55,271 $ 20
Mar 14, 1 PM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 12 PM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 11 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 10 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 9 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 8 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 7 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 6 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 5 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 4 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 3 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 2 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 1 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 14, 12 AM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 13, 11 PM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 13, 10 PM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 13, 9 PM $ 0.000058
+0.00%
$ 57,244 $ 7
Mar 13, 3 PM $ 0.00012
+0.00%
$ 118,437 $ 5
Mar 13, 2 PM $ 0.00012
+0.00%
$ 118,437 $ 5
Mar 13, 1 PM $ 0.00012
+0.00%
$ 118,437 $ 419
Mar 13, 12 PM $ 0.00012
+0.00%
$ 118,437 $ 419
Mar 13, 11 AM $ 0.00012
+0.00%
$ 118,437 $ 419
Mar 13, 10 AM $ 0.00012
+0.00%
$ 118,437 $ 419
Mar 13, 4 AM $ 0.0000833
+1.95%
$ 82,180 $ 393
Mar 13, 3 AM $ 0.0000817
+0.00%
$ 80,605 $ 1,258
Mar 13, 1 AM $ 0.0000823
+0.00%
$ 81,231 $ 1,252
Mar 13, 12 AM $ 0.0000823
+3.80%
$ 81,226 $ 1,141
Mar 12, 11 PM $ 0.0000784
+0.00%
$ 77,337 $ 1,096
Mar 12, 10 PM $ 0.0000786
-0.54%
$ 77,615 $ 1,082
Mar 12, 9 PM $ 0.0000791
+0.86%
$ 78,112 $ 1,045
Mar 12, 8 PM $ 0.0000788
+0.26%
$ 77,737 $ 1,013
Mar 12, 6 PM $ 0.0000791
-0.13%
$ 78,031 $ 980
Mar 12, 4 PM $ 0.0000771
-0.24%
$ 76,048 $ 949
Mar 12, 3 PM $ 0.0000772
+0.47%
$ 76,180 $ 950
Mar 12, 2 PM $ 0.0000775
+0.00%
$ 76,442 $ 892
Mar 12, 1 PM $ 0.0000774
-0.69%
$ 76,402 $ 899
Mar 12, 12 PM $ 0.0000782
-1.44%
$ 77,139 $ 859
Mar 12, 11 AM $ 0.0000777
+0.03%
$ 76,703 $ 803
Mar 12, 10 AM $ 0.0000771
+0.58%
$ 76,066 $ 795
Mar 12, 9 AM $ 0.0000768
-5.82%
$ 75,823 $ 776
Mar 12, 8 AM $ 0.0000813
+0.80%
$ 80,264 $ 214
Mar 12, 7 AM $ 0.0000809
+0.00%
$ 79,853 $ 196
Mar 12, 6 AM $ 0.0000809
-0.44%
$ 79,852 $ 111
Mar 12, 5 AM $ 0.0000813
-0.02%
$ 80,224 $ 78