Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Whale Historical Data

BLACKWHALE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0000489
+0.33%
$48,309 $1,420
Apr 26, 3 AM $0.0000491
+0.00%
$48,472 $1,368
Apr 26, 12 AM $0.0000491
-0.64%
$48,503 $1,344
Apr 25, 11 PM $0.0000495
+0.00%
$48,847 $1,279
Apr 25, 9 PM $0.0000494
-0.20%
$48,726 $1,615
Apr 25, 8 PM $0.0000497
+1.10%
$49,005 $1,661
Apr 25, 7 PM $0.0000491
-0.04%
$48,473 $1,673
Apr 25, 6 PM $0.0000492
-0.65%
$48,512 $1,705
Apr 25, 5 PM $0.0000496
+0.00%
$48,927 $1,686
Apr 25, 4 PM $0.0000496
-1.05%
$48,931 $1,700
Apr 25, 3 PM $0.0000506
+0.00%
$49,939 $1,706
Apr 25, 1 PM $0.0000492
+0.00%
$48,526 $1,710
Apr 25, 12 PM $0.0000481
-1.99%
$47,428 $1,812
Apr 25, 11 AM $0.0000484
-3.70%
$47,816 $1,704
Apr 25, 10 AM $0.0000499
+0.00%
$49,296 $1,538
Apr 25, 8 AM $0.0000495
-5.02%
$48,820 $1,228
Apr 25, 7 AM $0.0000519
+0.00%
$51,205 $1,329
Apr 25, 5 AM $0.0000517
+0.00%
$50,984 $1,360
Apr 25, 2 AM $0.0000515
+0.00%
$50,783 $3,114
Apr 25, 1 AM $0.0000514
-0.09%
$50,765 $3,178
Apr 25, 12 AM $0.0000515
-1.54%
$50,831 $3,196
Apr 24, 10 PM $0.0000539
+0.00%
$53,218 $3,416
Apr 24, 9 PM $0.0000541
-0.81%
$53,358 $4,002
Apr 24, 8 PM $0.0000547
+0.86%
$53,985 $4,093
Apr 24, 7 PM $0.0000542
+3.23%
$53,515 $4,152
Apr 24, 6 PM $0.0000525
-0.01%
$51,833 $4,088
Apr 24, 5 PM $0.0000524
+1.14%
$51,670 $4,247
Apr 24, 4 PM $0.000052
-0.08%
$51,311 $4,178
Apr 24, 3 PM $0.0000522
+0.34%
$51,477 $4,158
Apr 24, 1 PM $0.0000522
-0.60%
$51,523 $4,225
Apr 24, 12 PM $0.0000525
-0.12%
$51,835 $4,138
Apr 24, 11 AM $0.0000526
-0.27%
$51,913 $4,125
Apr 24, 10 AM $0.0000528
-1.36%
$52,067 $4,051
Apr 24, 4 AM $0.0000637
-0.11%
$62,836 $6
Apr 24, 3 AM $0.0000642
-0.61%
$63,354 $3,005
Apr 24, 2 AM $0.0000646
-0.07%
$63,802 $2,865
Apr 24, 1 AM $0.0000643
+0.16%
$63,506 $2,853
Apr 24, 12 AM $0.0000642
-2.36%
$63,344 $2,921
Apr 23, 11 PM $0.0000653
+7.16%
$64,425 $2,749
Apr 23, 10 PM $0.0000609
+5.59%
$60,119 $2,624
Apr 23, 9 PM $0.0000575
-0.80%
$56,798 $1,894
Apr 23, 8 PM $0.0000558
+1.68%
$55,043 $1,779
Apr 23, 7 PM $0.0000549
-0.52%
$54,181 $1,653
Apr 23, 6 PM $0.0000552
+10.72%
$54,477 $1,614
Apr 23, 5 PM $0.0000504
-0.13%
$49,778 $1,522
Apr 23, 4 PM $0.0000508
-0.20%
$50,129 $1,591
Apr 23, 3 PM $0.0000509
+0.44%
$50,230 $1,588
Apr 23, 2 PM $0.0000507
-0.26%
$50,011 $1,674
Apr 23, 1 PM $0.0000512
-0.44%
$50,515 $1,648
Apr 23, 12 PM $0.0000514
+0.71%
$50,699 $1,636