The Black Whale Historical Data

BLACKWHALE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000812
-0.39%
$ 80,111 $ 76
Mar 12, 3 AM $ 0.0000815
+4.08%
$ 80,431 $ 69
Mar 12, 1 AM $ 0.0000794
-0.50%
$ 78,336 $ 3,834
Mar 12, 12 AM $ 0.0000782
+0.13%
$ 77,207 $ 3,715
Mar 11, 11 PM $ 0.0000783
-1.54%
$ 77,271 $ 3,627
Mar 11, 10 PM $ 0.0000796
-1.37%
$ 78,561 $ 3,564
Mar 11, 9 PM $ 0.0000807
-0.11%
$ 79,647 $ 3,400
Mar 11, 8 PM $ 0.0000808
+0.03%
$ 79,733 $ 3,386
Mar 11, 7 PM $ 0.0000808
-0.40%
$ 79,736 $ 3,379
Mar 11, 6 PM $ 0.0000811
+4.03%
$ 80,074 $ 3,380
Mar 11, 5 PM $ 0.0000783
+1.42%
$ 77,326 $ 2,926
Mar 11, 4 PM $ 0.0000773
-2.65%
$ 76,337 $ 2,877
Mar 11, 3 PM $ 0.0000745
-0.57%
$ 73,505 $ 4,631
Mar 11, 2 PM $ 0.0000747
-7.06%
$ 73,696 $ 4,617
Mar 11, 1 PM $ 0.0000801
+0.15%
$ 79,099 $ 2,373
Mar 11, 12 PM $ 0.0000808
-0.08%
$ 79,732 $ 2,101
Mar 11, 11 AM $ 0.0000809
-1.10%
$ 79,803 $ 2,026
Mar 11, 10 AM $ 0.0000813
-0.91%
$ 80,222 $ 1,918
Mar 11, 9 AM $ 0.0000807
+0.00%
$ 79,634 $ 1,796
Mar 11, 8 AM $ 0.0000817
+2.20%
$ 80,650 $ 1,572
Mar 11, 7 AM $ 0.0000815
-4.30%
$ 80,406 $ 1,476
Mar 11, 6 AM $ 0.0000855
+0.17%
$ 84,434 $ 471
Mar 11, 5 AM $ 0.0000859
+0.00%
$ 84,774 $ 462
Mar 11, 4 AM $ 0.0000858
-0.70%
$ 84,640 $ 463
Mar 11, 1 AM $ 0.0000847
-4.49%
$ 83,634 $ 2,993
Mar 11, 12 AM $ 0.0000881
+3.79%
$ 86,972 $ 2,588
Mar 10, 11 PM $ 0.0000849
+0.83%
$ 83,792 $ 2,369
Mar 10, 10 PM $ 0.0000843
-1.30%
$ 83,218 $ 2,330
Mar 10, 9 PM $ 0.0000849
-3.56%
$ 83,810 $ 2,057
Mar 10, 8 PM $ 0.0000881
+0.00%
$ 86,941 $ 1,770
Mar 10, 7 PM $ 0.0000883
-0.71%
$ 87,199 $ 1,760
Mar 10, 6 PM $ 0.0000892
-2.60%
$ 88,015 $ 1,739
Mar 10, 5 PM $ 0.0000915
+0.65%
$ 90,321 $ 1,644
Mar 10, 4 PM $ 0.0000909
+0.58%
$ 89,737 $ 1,623
Mar 10, 3 PM $ 0.0000904
-0.44%
$ 89,258 $ 1,595
Mar 10, 2 PM $ 0.0000908
+4.54%
$ 89,656 $ 1,331
Mar 10, 1 PM $ 0.0000874
+1.26%
$ 86,304 $ 1,251
Mar 10, 12 PM $ 0.0000879
-0.37%
$ 86,746 $ 1,235
Mar 10, 10 AM $ 0.0000893
+0.67%
$ 88,144 $ 968
Mar 10, 8 AM $ 0.0000893
+0.97%
$ 88,138 $ 936
Mar 10, 7 AM $ 0.0000859
-3.81%
$ 84,793 $ 923
Mar 10, 6 AM $ 0.0000887
-1.62%
$ 87,582 $ 344
Mar 10, 5 AM $ 0.0000902
+0.69%
$ 89,027 $ 246
Mar 10, 4 AM $ 0.0000897
+0.00%
$ 88,541 $ 5,444
Mar 10, 2 AM $ 0.0000909
+0.73%
$ 89,731 $ 5,403
Mar 10, 1 AM $ 0.0000906
+0.00%
$ 89,381 $ 5,288
Mar 10, 12 AM $ 0.0000891
+0.00%
$ 87,962 $ 5,288
Mar 9, 11 PM $ 0.0000891
-5.64%
$ 87,899 $ 5,287
Mar 9, 10 PM $ 0.0000939
-0.17%
$ 92,694 $ 4,977
Mar 9, 9 PM $ 0.0000942
+0.76%
$ 92,974 $ 4,954