Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $0.0000514
+0.71%
$50,699 $1,636
Apr 23, 11 AM $0.000051
+6.55%
$50,340 $1,618
Apr 23, 10 AM $0.0000479
+0.00%
$47,256 $1,518
Apr 23, 9 AM $0.000045
+0.09%
$44,418 $1,492
Apr 23, 8 AM $0.0000451
-6.66%
$44,485 $1,493
Apr 23, 4 AM $0.0000476
+0.00%
$47,007 $1,423
Apr 23, 1 AM $0.0000486
-0.62%
$48,008 $2,447
Apr 22, 11 PM $0.000049
-0.76%
$48,381 $2,767
Apr 22, 10 PM $0.0000498
-2.41%
$49,200 $2,762
Apr 22, 9 PM $0.0000513
-0.36%
$50,679 $2,592
Apr 22, 8 PM $0.0000517
+0.00%
$50,991 $2,626
Apr 22, 7 PM $0.000052
-2.11%
$51,299 $2,802
Apr 22, 6 PM $0.0000527
+1.09%
$52,036 $3,140
Apr 22, 5 PM $0.0000522
+0.14%
$51,500 $3,016
Apr 22, 4 PM $0.0000525
+0.01%
$51,859 $2,986
Apr 22, 3 PM $0.0000526
-0.94%
$51,929 $2,926
Apr 22, 2 PM $0.0000532
-0.73%
$52,539 $2,926
Apr 22, 1 PM $0.0000536
+0.67%
$52,922 $2,884
Apr 22, 10 AM $0.0000526
+1.09%
$51,938 $3,340
Apr 22, 9 AM $0.0000526
+1.60%
$51,925 $3,339
Apr 22, 8 AM $0.0000516
-0.08%
$50,929 $3,408
Apr 22, 6 AM $0.0000509
-1.87%
$50,204 $3,736
Apr 22, 5 AM $0.0000511
-0.59%
$50,450 $3,681
Apr 22, 4 AM $0.0000516
+0.00%
$50,933 $3,667
Apr 22, 3 AM $0.0000516
-0.28%
$50,904 $3,660
Apr 22, 2 AM $0.000052
-6.85%
$51,327 $4,005
Apr 22, 1 AM $0.0000558
+1.34%
$55,066 $3,347
Apr 22, 12 AM $0.0000551
+1.43%
$54,333 $2,985
Apr 21, 11 PM $0.0000524
+1.52%
$51,685 $2,870
Apr 21, 10 PM $0.000051
+1.38%
$50,319 $2,902
Apr 21, 9 PM $0.0000503
+0.19%
$49,635 $2,784
Apr 21, 8 PM $0.0000504
+0.55%
$49,726 $2,751
Apr 21, 7 PM $0.0000502
-3.23%
$49,592 $2,598
Apr 21, 6 PM $0.0000525
+4.65%
$51,834 $2,417
Apr 21, 5 PM $0.0000502
+2.37%
$49,527 $2,168
Apr 21, 3 PM $0.0000478
+0.00%
$47,148 $2,109
Apr 21, 2 PM $0.0000478
+0.42%
$47,147 $2,136
Apr 21, 1 PM $0.0000475
+0.42%
$46,886 $2,116
Apr 21, 12 PM $0.0000474
+0.35%
$46,797 $1,951
Apr 21, 11 AM $0.0000463
-0.71%
$45,700 $1,909
Apr 21, 10 AM $0.0000468
+0.03%
$46,225 $1,634
Apr 21, 9 AM $0.0000465
-1.38%
$45,893 $1,596
Apr 21, 8 AM $0.0000469
+0.78%
$46,321 $1,487
Apr 21, 7 AM $0.0000466
-2.82%
$46,007 $1,607
Apr 21, 6 AM $0.0000479
+0.18%
$47,308 $1,376
Apr 21, 5 AM $0.0000484
-0.52%
$47,784 $1,312
Apr 21, 4 AM $0.0000486
-0.11%
$47,989 $1,333
Apr 21, 3 AM $0.0000487
+8.32%
$48,064 $1,339
Apr 21, 2 AM $0.000045
-1.66%
$44,370 $915
Apr 21, 1 AM $0.000046
+0.00%
$45,402 $782