The Black Whale Historical Data

BLACKWHALE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000032
+0.00%
$ 31,468 $ 4,271
Jul 15, 3 PM $ 0.0000324
+0.00%
$ 31,895 $ 4,293
Jul 15, 2 PM $ 0.0000323
+0.28%
$ 31,855 $ 4,287
Jul 15, 1 PM $ 0.0000315
+0.00%
$ 31,037 $ 4,177
Jul 15, 12 PM $ 0.0000318
-0.11%
$ 31,356 $ 4,133
Jul 15, 10 AM $ 0.0000313
+2.42%
$ 30,783 $ 3,999
Jul 15, 9 AM $ 0.0000305
-1.26%
$ 30,030 $ 4,714
Jul 15, 8 AM $ 0.0000307
+0.00%
$ 30,281 $ 4,710
Jul 15, 7 AM $ 0.0000307
-1.41%
$ 30,270 $ 4,760
Jul 15, 6 AM $ 0.0000313
-0.44%
$ 30,864 $ 4,798
Jul 15, 5 AM $ 0.0000313
+0.00%
$ 30,842 $ 4,859
Jul 15, 4 AM $ 0.0000313
-1.01%
$ 30,787 $ 4,857
Jul 15, 3 AM $ 0.0000316
-2.61%
$ 31,104 $ 4,693
Jul 15, 2 AM $ 0.0000324
-1.62%
$ 31,895 $ 4,656
Jul 15, 12 AM $ 0.0000322
-3.17%
$ 31,715 $ 4,704
Jul 14, 11 PM $ 0.000033
+0.03%
$ 32,490 $ 4,557
Jul 14, 10 PM $ 0.0000331
-0.54%
$ 32,551 $ 4,543
Jul 14, 9 PM $ 0.0000333
-16.78%
$ 32,764 $ 4,528
Jul 14, 8 PM $ 0.00004
-4.37%
$ 39,386 $ 2,001
Jul 14, 7 PM $ 0.0000417
+2.59%
$ 41,109 $ 1,742
Jul 14, 6 PM $ 0.0000407
+1.56%
$ 40,066 $ 1,693
Jul 14, 5 PM $ 0.0000401
+0.00%
$ 39,461 $ 1,619
Jul 14, 1 PM $ 0.000039
+0.69%
$ 38,390 $ 1,869
Jul 14, 12 PM $ 0.000039
+0.96%
$ 38,385 $ 1,823
Jul 14, 11 AM $ 0.0000383
-0.72%
$ 37,753 $ 1,795
Jul 14, 10 AM $ 0.0000386
+0.26%
$ 38,021 $ 1,760
Jul 14, 9 AM $ 0.0000385
+15.25%
$ 37,938 $ 1,997
Jul 14, 8 AM $ 0.0000334
-0.83%
$ 32,888 $ 1,152
Jul 14, 7 AM $ 0.000034
+0.00%
$ 33,436 $ 1,070
Jul 14, 6 AM $ 0.0000341
+0.00%
$ 33,574 $ 1,070
Jul 14, 4 AM $ 0.0000337
+0.16%
$ 33,233 $ 1,108
Jul 14, 2 AM $ 0.0000338
+0.00%
$ 33,273 $ 1,102
Jul 14, 1 AM $ 0.0000339
-1.47%
$ 33,409 $ 1,103
Jul 13, 11 PM $ 0.0000343
+2.61%
$ 33,814 $ 1,017
Jul 13, 10 PM $ 0.000033
+1.66%
$ 32,537 $ 961
Jul 13, 9 PM $ 0.0000325
+0.00%
$ 32,002 $ 930
Jul 13, 6 PM $ 0.0000324
+0.93%
$ 31,884 $ 924
Jul 13, 5 PM $ 0.0000321
+0.04%
$ 31,589 $ 896
Jul 13, 4 PM $ 0.0000323
-1.40%
$ 31,792 $ 904
Jul 13, 3 PM $ 0.0000327
-1.12%
$ 32,246 $ 908
Jul 13, 1 PM $ 0.0000328
+0.00%
$ 32,343 $ 856
Jul 13, 12 PM $ 0.000033
-0.22%
$ 32,536 $ 845
Jul 13, 10 AM $ 0.0000334
-3.88%
$ 32,863 $ 1,020
Jul 13, 9 AM $ 0.0000366
+0.00%
$ 36,079 $ 625
Jul 13, 7 AM $ 0.0000366
+0.16%
$ 36,045 $ 630
Jul 13, 5 AM $ 0.0000365
+0.00%
$ 35,939 $ 664
Jul 13, 4 AM $ 0.0000361
+0.02%
$ 35,503 $ 609
Jul 13, 2 AM $ 0.0000364
+3.24%
$ 35,837 $ 938
Jul 13, 12 AM $ 0.0000348
-0.69%
$ 34,305 $ 962
Jul 12, 11 PM $ 0.0000345
+0.00%
$ 34,006 $ 1,036