Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.000046
+0.97%
$45,384 $775
Apr 20, 11 PM $0.000045
+0.76%
$44,405 $702
Apr 20, 10 PM $0.0000436
+0.00%
$43,071 $626
Apr 20, 9 PM $0.0000437
-0.58%
$43,115 $714
Apr 20, 8 PM $0.0000439
+0.00%
$43,363 $1,012
Apr 20, 7 PM $0.0000437
+0.00%
$43,155 $1,048
Apr 20, 5 PM $0.0000433
+0.18%
$42,766 $1,297
Apr 20, 3 PM $0.0000429
-0.49%
$42,304 $1,345
Apr 20, 2 PM $0.0000433
+0.00%
$42,734 $1,318
Apr 20, 12 PM $0.0000434
+0.31%
$42,822 $1,413
Apr 20, 10 AM $0.0000431
-0.64%
$42,544 $1,401
Apr 20, 9 AM $0.0000434
+0.37%
$42,800 $1,460
Apr 20, 8 AM $0.000044
-0.47%
$43,449 $1,456
Apr 20, 5 AM $0.0000431
-0.54%
$42,510 $1,535
Apr 20, 4 AM $0.0000431
-0.12%
$42,569 $1,483
Apr 20, 3 AM $0.0000424
+0.00%
$41,837 $1,447
Apr 20, 1 AM $0.0000421
+0.00%
$41,541 $1,508
Apr 20, 12 AM $0.000042
+0.00%
$41,447 $1,492
Apr 19, 11 PM $0.0000421
+0.20%
$41,530 $1,493
Apr 19, 10 PM $0.0000428
-0.55%
$42,211 $1,442
Apr 19, 9 PM $0.000043
-2.38%
$42,422 $1,459
Apr 19, 8 PM $0.0000442
-0.50%
$43,581 $1,188
Apr 19, 7 PM $0.0000444
-0.10%
$43,820 $1,317
Apr 19, 6 PM $0.0000444
-1.58%
$43,852 $1,304
Apr 19, 5 PM $0.000045
-0.69%
$44,426 $1,757
Apr 19, 4 PM $0.0000457
-0.22%
$45,098 $1,751
Apr 19, 2 PM $0.0000459
-0.90%
$45,345 $1,751
Apr 19, 1 PM $0.0000458
+0.78%
$45,208 $1,754
Apr 19, 12 PM $0.0000455
+0.08%
$44,952 $1,721
Apr 19, 11 AM $0.0000453
+0.40%
$44,663 $1,836
Apr 19, 10 AM $0.0000453
-0.22%
$44,686 $1,964
Apr 19, 9 AM $0.0000455
+0.00%
$44,897 $1,898
Apr 19, 8 AM $0.0000454
+0.13%
$44,847 $1,902
Apr 19, 7 AM $0.0000459
-2.65%
$45,256 $1,857
Apr 19, 6 AM $0.0000472
-0.18%
$46,606 $1,821
Apr 19, 5 AM $0.0000474
+0.00%
$46,777 $2,002
Apr 19, 4 AM $0.0000475
+2.49%
$46,891 $2,046
Apr 19, 3 AM $0.0000464
+1.97%
$45,753 $1,981
Apr 19, 2 AM $0.0000457
+0.02%
$45,101 $1,881
Apr 19, 1 AM $0.0000458
+0.07%
$45,246 $1,967
Apr 19, 12 AM $0.0000459
-0.39%
$45,309 $1,961
Apr 18, 11 PM $0.0000462
-0.17%
$45,563 $2,240
Apr 18, 10 PM $0.0000462
-0.30%
$45,642 $2,946
Apr 18, 9 PM $0.0000464
+0.28%
$45,774 $3,087
Apr 18, 8 PM $0.0000457
-0.49%
$45,112 $3,149
Apr 18, 7 PM $0.0000459
-0.02%
$45,346 $3,162
Apr 18, 6 PM $0.000049
-1.84%
$48,404 $2,816
Apr 18, 5 PM $0.00005
-0.07%
$49,333 $3,007
Apr 18, 4 PM $0.00005
-0.53%
$49,396 $4,692
Apr 18, 3 PM $0.0000502
-1.16%
$49,528 $4,738