Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.0000508
-0.32%
$50,109 $4,828
Apr 18, 1 PM $0.000051
+0.16%
$50,338 $5,023
Apr 18, 12 PM $0.0000508
-1.69%
$50,141 $5,153
Apr 18, 11 AM $0.0000521
-0.69%
$51,389 $5,646
Apr 18, 10 AM $0.000052
-0.15%
$51,349 $6,250
Apr 18, 8 AM $0.0000519
-0.67%
$51,233 $7,623
Apr 18, 7 AM $0.0000523
-1.61%
$51,581 $7,902
Apr 18, 6 AM $0.000053
+0.00%
$52,305 $9,037
Apr 18, 5 AM $0.0000543
-0.91%
$53,640 $9,784
Apr 18, 3 AM $0.0000552
+0.00%
$54,486 $10,311
Apr 18, 2 AM $0.0000544
+0.00%
$53,727 $10,336
Apr 18, 1 AM $0.0000545
+0.00%
$53,815 $10,163
Apr 18, 12 AM $0.0000544
+0.20%
$53,735 $10,263
Apr 17, 11 PM $0.0000543
-10.48%
$53,622 $10,210
Apr 17, 10 PM $0.0000598
+12.32%
$58,982 $12,476
Apr 17, 9 PM $0.0000532
+0.30%
$52,533 $10,917
Apr 17, 8 PM $0.0000531
-2.61%
$52,395 $11,794
Apr 17, 7 PM $0.0000546
-0.98%
$53,854 $11,927
Apr 17, 6 PM $0.0000552
-0.16%
$54,470 $12,098
Apr 17, 5 PM $0.0000553
-13.26%
$54,599 $12,067
Apr 17, 4 PM $0.0000636
+14.47%
$62,804 $12,373
Apr 17, 3 PM $0.0000559
+0.02%
$55,135 $10,718
Apr 17, 2 PM $0.0000559
+4.13%
$55,123 $10,988
Apr 17, 1 PM $0.0000537
+0.79%
$52,953 $10,966
Apr 17, 12 PM $0.0000532
+7.21%
$52,539 $10,964
Apr 17, 11 AM $0.0000493
+0.69%
$48,654 $9,739
Apr 17, 10 AM $0.000049
-3.66%
$48,316 $10,156
Apr 17, 9 AM $0.0000509
+0.60%
$50,285 $10,506
Apr 17, 8 AM $0.0000506
-8.08%
$49,983 $11,430
Apr 17, 7 AM $0.0000552
+0.11%
$54,459 $11,951
Apr 17, 6 AM $0.0000534
-17.45%
$52,737 $17,009
Apr 17, 5 AM $0.0000648
-1.95%
$63,955 $19,394
Apr 17, 4 AM $0.0000667
-0.12%
$65,837 $21,355
Apr 17, 3 AM $0.0000668
-0.08%
$65,929 $21,451
Apr 17, 2 AM $0.0000671
-1.11%
$66,243 $22,712
Apr 17, 1 AM $0.0000679
-1.53%
$66,987 $23,156
Apr 17, 12 AM $0.0000691
+0.13%
$68,196 $24,520
Apr 16, 11 PM $0.0000696
+10.03%
$68,694 $24,583
Apr 16, 10 PM $0.0000631
-9.78%
$62,317 $21,746
Apr 16, 9 PM $0.0000702
-0.89%
$69,308 $22,897
Apr 16, 8 PM $0.0000642
-1.62%
$63,321 $20,055
Apr 16, 7 PM $0.0000654
+1.04%
$64,562 $20,785
Apr 16, 6 PM $0.0000647
+3.97%
$63,901 $21,468
Apr 16, 5 PM $0.0000625
+0.78%
$61,666 $21,824
Apr 16, 4 PM $0.000062
-3.77%
$61,208 $22,038
Apr 16, 3 PM $0.0000638
+2.23%
$62,946 $22,891
Apr 16, 2 PM $0.0000617
-3.75%
$60,893 $23,937
Apr 16, 1 PM $0.0000653
-0.43%
$64,464 $24,141
Apr 16, 12 PM $0.0000657
+0.84%
$64,860 $24,684
Apr 16, 11 AM $0.0000652
-9.27%
$64,322 $24,918